2010年起 | 2008年起 | 备注 | 股:债策略 | |
上限极值 | 2.5 | 2.5 | 极值 | 10:0 |
上限观察 | 2.2 | 2.2 | 安全区 | 7:3 |
谨慎乐观 | 2 | 2 | 6:4 | |
中位 | 1.89 | 1.65 | 全策略以2010为基准 | 5:5 |
平均 | 1.96 | 1.60 | 5:5 | |
动态均衡 | 1.55 | 1.55 | 防回撤,保利润 | 4:6 |
下限警戒 | 1.5 | 1.3 | 警戒线 | 3:7 |
下限极值 | 1.25 | 1 | 危险区 | 0:10 |
*注:每晚0:05更新,凌晨会进行二次校准。本策略效果尚待验证,有兴趣可关注我的雪球组合
本页已有触发提示功能,凡有宝贵意见者、或对看财报有特殊贡献者(不是指钱)均可享受邮件提醒功能。
沪深收益率:1/ PE(两市加权) 即:收益率是PE的倒数
权益/国债:沪深收益率/国债收益率 即:风险资产/无风险资产
如:权益收益率/国债收益率比值是0.46那么相当于无风险收益是风险收益的1倍左右,资本都是聪明的,为什么要担风险买股票,国债收益高一倍还不担任何风险。
*注:国债收益率 = 利息(不变)/债券价格(变化)
也就是说当分母(价格)下跌时,国债收益率就会上涨。这种情况通常发生在牛市, 股市预期收益率更高,资金会从国债搬到股市中去搏杀,卖的人多了债券价格就会下降,从而使国债收益率上涨
图二:
从2004年算起一共4015个交易日,无论是从走势图还是从分布图我们都可以发现,凡是高于2.2以上就是安全区(红柱)而危险区的极端值则发生在1以下(绿柱)但这并非是常态情况,如果我们扣除2007-2009年6月前的极端情况,就会得出类似图三的结果。
图三:
图三从2010年算起一共2557个交易日(也就是近十年数据)安全区没有任何变化,仍然是2.2这可能跟我们市场熊长牛短有直接的关系(因为样本足够大)而危险区则发生了变化1以下的值仅有37天,起不到任何预警效果。从分布图情况来看比值1.5就是警戒线,而1.25就是危险值。我们认为近十年的数据更具有代表性,也更符合市场的实际情况,所以我们的警戒线就以图三的结论为准。
即然有了pe和pb数据就可以顺手计算一下全市场的ROE,从以下两图中的数据我们至少可以获得以下信息:
具体算法:
经营回报率(ROE)- 市场回报率(1/pe)=风险溢价率风险溢价率+无风险收益率(十年国债收益率)=要求回报率
折现值算法尚待验证,本站暂不提供
站外数据:巴菲特指标是类似于股债比的指标,这两个指标遥相呼应,具体算法和逻辑在他网站下方有详细的说明
我们同时也用他家数据做了一个回测,结果在下方,这里就不在赘述。
安全区:63
危险值:88
id | date | shpe | szpe | hs300 | gzclose | ratemv | rategz |
---|---|---|---|---|---|---|---|
0 | 20230120 | 13.43 | 26.67 | 4181.5267 | 0.0298 | 0.063210967 | 2.121173389 |
1 | 20230119 | 13.31 | 26.53 | 4156.0077 | 0.0295 | 0.063713442 | 2.159777695 |
2 | 20230118 | 13.25 | 26.32 | 4130.3143 | 0.0295 | 0.064066424 | 2.171743186 |
3 | 20230117 | 13.23 | 26.3 | 4137.2422 | 0.0294 | 0.064152801 | 2.182068061 |
4 | 20230116 | 13.25 | 26.3 | 4137.9643 | 0.0295 | 0.064084013 | 2.172339424 |
5 | 20230113 | 13.13 | 25.9 | 4074.3772 | 0.0293 | 0.064790054 | 2.211264642 |
6 | 20230112 | 13 | 25.58 | 4017.8692 | 0.0292 | 0.065489564 | 2.242793288 |
7 | 20230111 | 12.97 | 25.53 | 4010.0309 | 0.0292 | 0.065637539 | 2.247860925 |
8 | 20230110 | 12.99 | 25.67 | 4017.4737 | 0.0292 | 0.065451479 | 2.241489007 |
9 | 20230109 | 13.02 | 25.55 | 4013.1196 | 0.029 | 0.065440904 | 2.256582897 |
10 | 20230106 | 12.95 | 25.37 | 3980.8888 | 0.0288 | 0.065828583 | 2.285714688 |
11 | 20230105 | 12.94 | 25.28 | 3968.5782 | 0.0288 | 0.065936486 | 2.289461319 |
12 | 20230104 | 12.8 | 24.76 | 3892.9477 | 0.0286 | 0.066626614 | 2.329601888 |
13 | 20230103 | 12.76 | 24.79 | 3887.8992 | 0.0287 | 0.066747511 | 2.325697247 |
14 | 20221230 | 12.65 | 24.58 | 3871.6338 | 0.0288 | 0.067327451 | 2.337758715 |
15 | 20221229 | 12.59 | 24.52 | 3856.7007 | 0.0288 | 0.067593238 | 2.346987431 |
16 | 20221228 | 12.65 | 24.57 | 3871.2644 | 0.029 | 0.067327250 | 2.321629310 |
17 | 20221227 | 12.67 | 24.77 | 3887.854 | 0.029 | 0.067089946 | 2.313446414 |
18 | 20221226 | 12.53 | 24.48 | 3843.4887 | 0.0288 | 0.067858072 | 2.356183056 |
19 | 20221223 | 12.47 | 24.21 | 3828.2188 | 0.0287 | 0.068312083 | 2.380211951 |
20 | 20221222 | 12.5 | 24.28 | 3836.028 | 0.0288 | 0.068135721 | 2.365823646 |
21 | 20221221 | 12.54 | 24.33 | 3830.5384 | 0.029 | 0.067943755 | 2.342888103 |
22 | 20221220 | 12.56 | 24.4 | 3829.0173 | 0.029 | 0.067801932 | 2.337997655 |
23 | 20221219 | 12.68 | 24.79 | 3893.2207 | 0.0291 | 0.067033828 | 2.303567973 |
24 | 20221216 | 12.93 | 25.18 | 3954.227 | 0.0291 | 0.065814366 | 2.261662062 |
25 | 20221215 | 12.92 | 25.3 | 3951.9885 | 0.0291 | 0.065752381 | 2.259531993 |
26 | 20221214 | 12.88 | 25.24 | 3954.8857 | 0.0289 | 0.065964336 | 2.282502976 |
27 | 20221213 | 12.88 | 25.24 | 3945.6813 | 0.0293 | 0.065963170 | 2.251302730 |
28 | 20221212 | 12.87 | 25.37 | 3953.4433 | 0.0292 | 0.065892964 | 2.256608356 |
29 | 20221209 | 12.99 | 25.57 | 3998.2442 | 0.0292 | 0.065413594 | 2.240191575 |
30 | 20221208 | 12.95 | 25.33 | 3959.1798 | 0.0292 | 0.065741820 | 2.251432192 |
31 | 20221207 | 12.95 | 25.4 | 3958.4409 | 0.029 | 0.065688032 | 2.265104552 |
32 | 20221206 | 13.01 | 25.36 | 3968.1979 | 0.0295 | 0.065506356 | 2.220554441 |
33 | 20221205 | 13 | 25.17 | 3946.8759 | 0.0292 | 0.065691929 | 2.249723596 |
34 | 20221202 | 12.76 | 24.9 | 3870.9478 | 0.029 | 0.066767608 | 2.302331310 |
35 | 20221201 | 12.8 | 25.01 | 3894.7687 | 0.0291 | 0.066535876 | 2.286456220 |
36 | 20221130 | 12.76 | 24.65 | 3853.0365 | 0.0292 | 0.066970663 | 2.293515856 |
37 | 20221129 | 12.75 | 24.58 | 3848.4224 | 0.0291 | 0.067064051 | 2.304606564 |
38 | 20221128 | 12.45 | 24.01 | 3733.2424 | 0.0287 | 0.068677048 | 2.392928502 |
39 | 20221125 | 12.55 | 24.17 | 3775.7764 | 0.0284 | 0.068151927 | 2.399715739 |
40 | 20221124 | 12.48 | 24.25 | 3756.8082 | 0.0281 | 0.068350179 | 2.432390712 |
41 | 20221123 | 12.51 | 24.28 | 3773.5287 | 0.0282 | 0.068211624 | 2.418851915 |
42 | 20221122 | 12.47 | 24.34 | 3769.5727 | 0.0285 | 0.068317001 | 2.397087754 |
43 | 20221121 | 12.44 | 24.61 | 3769.1269 | 0.0284 | 0.068198258 | 2.401347113 |
44 | 20221118 | 12.49 | 24.71 | 3801.5686 | 0.0284 | 0.067924891 | 2.391721514 |
45 | 20221117 | 12.55 | 24.79 | 3818.664 | 0.0282 | 0.067629673 | 2.398215355 |
46 | 20221116 | 12.56 | 24.83 | 3834.3899 | 0.0285 | 0.067558260 | 2.370465263 |
47 | 20221115 | 12.62 | 25.06 | 3865.9726 | 0.0283 | 0.067140847 | 2.372468092 |
48 | 20221114 | 12.42 | 24.56 | 3794.0171 | 0.0284 | 0.068309339 | 2.405258415 |
49 | 20221111 | 12.41 | 24.61 | 3788.4387 | 0.0274 | 0.068305452 | 2.492899708 |
50 | 20221110 | 12.2 | 24.1 | 3685.6885 | 0.0271 | 0.069562575 | 2.566884686 |
51 | 20221109 | 12.24 | 24.41 | 3714.2704 | 0.0271 | 0.069131232 | 2.550967970 |
52 | 20221108 | 12.3 | 24.61 | 3749.3251 | 0.0271 | 0.068728678 | 2.536113579 |
53 | 20221107 | 12.35 | 24.75 | 3775.2971 | 0.027 | 0.068414223 | 2.533860111 |
54 | 20221104 | 12.32 | 24.71 | 3767.1746 | 0.0271 | 0.068565914 | 2.530107528 |
55 | 20221103 | 12.03 | 23.95 | 3647.8966 | 0.0268 | 0.070381035 | 2.626158022 |
56 | 20221102 | 12.06 | 24.03 | 3677.8051 | 0.0268 | 0.070183686 | 2.618794254 |
57 | 20221101 | 11.93 | 23.71 | 3634.1732 | 0.0267 | 0.071007633 | 2.659461910 |
58 | 20221031 | 11.65 | 22.96 | 3508.7034 | 0.0265 | 0.072893056 | 2.750681358 |
59 | 20221028 | 11.75 | 23 | 3541.3295 | 0.0268 | 0.072425906 | 2.702459179 |
60 | 20221027 | 12 | 23.76 | 3631.1448 | 0.027 | 0.070665423 | 2.617237889 |
61 | 20221026 | 12.05 | 23.93 | 3656.9027 | 0.0273 | 0.070313145 | 2.575573077 |
62 | 20221025 | 11.97 | 23.55 | 3627.4542 | 0.0273 | 0.070981554 | 2.600056923 |
63 | 20221024 | 11.97 | 23.67 | 3633.3733 | 0.0272 | 0.070871752 | 2.605579118 |
64 | 20221021 | 12.21 | 24.2 | 3742.8929 | 0.0273 | 0.069430377 | 2.543237253 |
65 | 20221020 | 12.19 | 24.29 | 3754.9269 | 0.0274 | 0.069430824 | 2.533971679 |
66 | 20221019 | 12.22 | 24.42 | 3776.5335 | 0.0271 | 0.069200561 | 2.553526236 |
67 | 20221018 | 12.36 | 24.78 | 3838.2667 | 0.0271 | 0.068347995 | 2.522066236 |
68 | 20221017 | 12.38 | 24.71 | 3846.4119 | 0.0271 | 0.068329662 | 2.521389742 |
69 | 20221014 | 12.33 | 24.66 | 3842.4698 | 0.0271 | 0.068550170 | 2.529526568 |
70 | 20221013 | 12.12 | 23.98 | 3752.6729 | 0.0273 | 0.069969859 | 2.562998498 |
71 | 20221012 | 12.17 | 24.04 | 3784.3064 | 0.0275 | 0.069715372 | 2.535104436 |
72 | 20221011 | 11.99 | 23.5 | 3727.6867 | 0.0275 | 0.070933269 | 2.579391600 |
73 | 20221010 | 11.97 | 23.38 | 3720.9365 | 0.0275 | 0.071127869 | 2.586467964 |
74 | 20220930 | 12.16 | 23.93 | 3804.8853 | 0.0278 | 0.069854049 | 2.512735576 |
75 | 20220929 | 12.21 | 24.22 | 3827.1434 | 0.0276 | 0.069400392 | 2.514506957 |
76 | 20220928 | 12.23 | 24.18 | 3828.7098 | 0.0275 | 0.069358586 | 2.522130400 |
77 | 20220927 | 12.41 | 24.75 | 3892.295 | 0.0271 | 0.068168935 | 2.515458856 |
78 | 20220926 | 12.25 | 24.28 | 3836.6773 | 0.0272 | 0.069190807 | 2.543779669 |
79 | 20220923 | 12.41 | 24.36 | 3856.0212 | 0.0271 | 0.068499210 | 2.527646125 |
80 | 20220922 | 12.47 | 24.58 | 3869.344 | 0.0268 | 0.068084160 | 2.540453731 |
81 | 20220921 | 12.5 | 24.8 | 3903.7348 | 0.0267 | 0.067787090 | 2.538842322 |
82 | 20220920 | 12.52 | 24.96 | 3932.8361 | 0.0266 | 0.067573141 | 2.540343647 |
83 | 20220919 | 12.5 | 24.79 | 3928.0001 | 0.0268 | 0.067793423 | 2.529605336 |
84 | 20220916 | 12.53 | 24.9 | 3932.6826 | 0.0268 | 0.067590788 | 2.522044328 |
85 | 20220915 | 12.82 | 25.49 | 4027.1186 | 0.0267 | 0.066052595 | 2.473879963 |
86 | 20220914 | 12.96 | 26.02 | 4065.359 | 0.0266 | 0.065133676 | 2.448634436 |
87 | 20220913 | 13.05 | 26.35 | 4111.1145 | 0.0265 | 0.064570164 | 2.436609962 |
88 | 20220909 | 13.04 | 26.25 | 4093.7874 | 0.0265 | 0.064679566 | 2.440738340 |
89 | 20220908 | 12.93 | 25.96 | 4037.6839 | 0.0264 | 0.065279884 | 2.472722879 |
90 | 20220907 | 12.97 | 26.16 | 4054.983 | 0.0263 | 0.064983755 | 2.470865209 |
91 | 20220906 | 12.94 | 26.04 | 4052.2802 | 0.0263 | 0.065180122 | 2.478331635 |
92 | 20220905 | 12.78 | 25.77 | 4015.4264 | 0.0263 | 0.065950235 | 2.507613498 |
93 | 20220902 | 12.72 | 25.84 | 4023.6131 | 0.0264 | 0.066110956 | 2.504202879 |
94 | 20220901 | 12.72 | 25.88 | 4043.7395 | 0.0263 | 0.066077957 | 2.512469848 |
95 | 20220831 | 12.78 | 26.11 | 4078.8402 | 0.0265 | 0.065685447 | 2.478696113 |
96 | 20220830 | 12.86 | 26.45 | 4075.7937 | 0.0264 | 0.065134983 | 2.467234205 |
97 | 20220829 | 12.91 | 26.56 | 4089.5205 | 0.0266 | 0.064880707 | 2.439124323 |
98 | 20220826 | 12.9 | 26.63 | 4107.5455 | 0.0267 | 0.064859974 | 2.429212509 |
99 | 20220825 | 12.93 | 26.7 | 4116.2396 | 0.0266 | 0.064705264 | 2.432528722 |
100 | 20220824 | 12.79 | 26.67 | 4082.4195 | 0.0264 | 0.065211220 | 2.470121970 |
101 | 20220823 | 13.02 | 27.44 | 4161.0823 | 0.0264 | 0.063835022 | 2.417993258 |
102 | 20220822 | 13.02 | 27.56 | 4181.3965 | 0.0263 | 0.063749545 | 2.423937072 |
103 | 20220819 | 12.94 | 27.24 | 4151.0738 | 0.0262 | 0.064197575 | 2.450289122 |
104 | 20220818 | 13.02 | 27.54 | 4180.0996 | 0.0262 | 0.063686465 | 2.430781107 |
105 | 20220817 | 13.08 | 27.73 | 4216.9586 | 0.0264 | 0.063338495 | 2.399185417 |
106 | 20220816 | 13.01 | 27.44 | 4177.837 | 0.0264 | 0.063786711 | 2.416163295 |
107 | 20220815 | 13 | 27.41 | 4185.6794 | 0.0267 | 0.063844223 | 2.391169401 |
108 | 20220812 | 13.02 | 27.35 | 4191.152 | 0.0274 | 0.063818367 | 2.329137482 |
109 | 20220811 | 13.03 | 27.45 | 4193.5428 | 0.0274 | 0.063713628 | 2.325314891 |
110 | 20220810 | 12.82 | 26.91 | 4109.7373 | 0.0274 | 0.064826560 | 2.365932847 |
111 | 20220809 | 12.89 | 27.14 | 4156.2907 | 0.0276 | 0.064408702 | 2.333648623 |
112 | 20220808 | 12.85 | 27.1 | 4148.0746 | 0.0274 | 0.064576766 | 2.356816277 |
113 | 20220805 | 12.81 | 27.03 | 4156.9111 | 0.0274 | 0.064770870 | 2.363900365 |
114 | 20220804 | 12.66 | 26.6 | 4101.5367 | 0.0272 | 0.065623419 | 2.412625699 |
115 | 20220803 | 12.55 | 26.42 | 4066.9754 | 0.0273 | 0.066155257 | 2.423269487 |
116 | 20220802 | 12.64 | 26.73 | 4107.024 | 0.0275 | 0.065588125 | 2.385022727 |
117 | 20220801 | 12.91 | 27.36 | 4188.6784 | 0.0275 | 0.064175277 | 2.333646436 |
118 | 20220729 | 12.89 | 27.04 | 4170.1019 | 0.0276 | 0.064482961 | 2.336339167 |
119 | 20220728 | 13.01 | 27.4 | 4225.6733 | 0.0278 | 0.063803039 | 2.295073345 |
120 | 20220727 | 12.98 | 27.33 | 4225.0357 | 0.0277 | 0.063960002 | 2.309025343 |
121 | 20220726 | 12.99 | 27.36 | 4245.9758 | 0.0278 | 0.063906421 | 2.298792122 |
122 | 20220725 | 12.89 | 27.11 | 4212.6441 | 0.028 | 0.064430955 | 2.301105536 |
123 | 20220722 | 12.96 | 27.34 | 4238.2341 | 0.0279 | 0.064016176 | 2.294486595 |
124 | 20220721 | 12.94 | 27.47 | 4236.0578 | 0.0277 | 0.063973849 | 2.309525235 |
125 | 20220720 | 13.08 | 27.73 | 4283.8027 | 0.0278 | 0.063310502 | 2.277356187 |
126 | 20220719 | 12.98 | 27.57 | 4269.3401 | 0.028 | 0.063759387 | 2.277120964 |
127 | 20220718 | 12.97 | 27.67 | 4292.5858 | 0.0279 | 0.063719851 | 2.283865627 |
128 | 20220715 | 12.77 | 27.41 | 4248.5273 | 0.0279 | 0.064584291 | 2.314849140 |
129 | 20220714 | 12.98 | 27.8 | 4322.0742 | 0.028 | 0.063588064 | 2.271002286 |
130 | 20220713 | 13.01 | 27.6 | 4321.4617 | 0.0281 | 0.063640118 | 2.264772883 |
131 | 20220712 | 13.01 | 27.42 | 4313.6184 | 0.0282 | 0.063777838 | 2.261625461 |
132 | 20220711 | 13.14 | 27.79 | 4354.6167 | 0.0282 | 0.063069932 | 2.236522411 |
133 | 20220708 | 13.29 | 28.29 | 4428.781 | 0.0284 | 0.062228004 | 2.191126901 |
134 | 20220707 | 13.34 | 28.45 | 4443.4736 | 0.0284 | 0.061954111 | 2.181482782 |
135 | 20220706 | 13.3 | 28.22 | 4423.9698 | 0.0284 | 0.062249155 | 2.191871655 |
136 | 20220705 | 13.49 | 28.58 | 4489.5383 | 0.0285 | 0.061401745 | 2.154447193 |
137 | 20220704 | 13.49 | 28.69 | 4496.0303 | 0.0286 | 0.061322469 | 2.144142273 |
138 | 20220701 | 13.42 | 28.25 | 4466.7179 | 0.0283 | 0.061852309 | 2.185593958 |
139 | 20220630 | 13.46 | 28.34 | 4485.0108 | 0.0282 | 0.061663310 | 2.186642199 |
140 | 20220629 | 13.32 | 27.91 | 4421.357 | 0.0284 | 0.062404930 | 2.197356690 |
141 | 20220628 | 13.5 | 28.54 | 4490.5166 | 0.0285 | 0.061393499 | 2.154157860 |
142 | 20220627 | 13.38 | 28.22 | 4444.2639 | 0.0284 | 0.061995288 | 2.182932676 |
143 | 20220624 | 13.27 | 27.91 | 4394.7723 | 0.028 | 0.062556352 | 2.234155429 |
144 | 20220623 | 13.16 | 27.54 | 4343.8781 | 0.0278 | 0.063187925 | 2.272946942 |
145 | 20220622 | 12.95 | 26.98 | 4270.6227 | 0.0278 | 0.064301834 | 2.313015612 |
146 | 20220621 | 13.1 | 27.37 | 4325.5657 | 0.0279 | 0.063505766 | 2.276192330 |
147 | 20220620 | 13.12 | 27.51 | 4330.4328 | 0.0279 | 0.063334661 | 2.270059534 |
148 | 20220617 | 13.14 | 27.17 | 4309.0444 | 0.0282 | 0.063515653 | 2.252328121 |
149 | 20220616 | 13.03 | 26.81 | 4250.0614 | 0.0282 | 0.064149088 | 2.274790355 |
150 | 20220615 | 13.12 | 26.79 | 4278.2178 | 0.0283 | 0.063864592 | 2.256699364 |
151 | 20220614 | 13.04 | 26.57 | 4222.3114 | 0.0282 | 0.064297870 | 2.280066312 |
152 | 20220613 | 12.89 | 26.49 | 4189.3527 | 0.0281 | 0.064873390 | 2.308661566 |
153 | 20220610 | 13.02 | 27.95 | 4238.9936 | 0.0281 | 0.064021244 | 2.278336085 |
154 | 20220609 | 12.82 | 27.4 | 4175.6747 | 0.0281 | 0.065095265 | 2.316557473 |
155 | 20220608 | 12.9 | 27.89 | 4219.8122 | 0.0281 | 0.064454954 | 2.293770605 |
156 | 20220607 | 12.81 | 27.64 | 4179.1285 | 0.0281 | 0.064945343 | 2.311222171 |
157 | 20220606 | 12.79 | 27.64 | 4166.085 | 0.0282 | 0.065014798 | 2.305489291 |
158 | 20220602 | 12.64 | 26.95 | 4089.5682 | 0.0281 | 0.066065785 | 2.351095552 |
159 | 20220601 | 12.59 | 26.79 | 4083.1772 | 0.028 | 0.066368543 | 2.370305107 |
160 | 20220531 | 12.61 | 26.75 | 4091.5176 | 0.028 | 0.066327168 | 2.368827429 |
161 | 20220530 | 12.48 | 26.26 | 4029.0179 | 0.0276 | 0.067181116 | 2.434098406 |
162 | 20220527 | 12.4 | 25.97 | 4001.2988 | 0.0275 | 0.067713476 | 2.462308218 |
163 | 20220526 | 12.36 | 25.98 | 3993.0446 | 0.0275 | 0.067852392 | 2.467359709 |
164 | 20220525 | 12.3 | 25.84 | 3983.1784 | 0.0278 | 0.068194443 | 2.453037518 |
165 | 20220524 | 12.15 | 25.66 | 3959.1541 | 0.028 | 0.068924710 | 2.461596786 |
166 | 20220523 | 12.43 | 26.52 | 4053.9823 | 0.0281 | 0.067157588 | 2.389949751 |
167 | 20220520 | 12.43 | 26.52 | 4077.5998 | 0.0282 | 0.067161032 | 2.381596879 |
168 | 20220519 | 12.24 | 26.04 | 3999.5984 | 0.0281 | 0.068261868 | 2.429247972 |
169 | 20220518 | 12.2 | 25.94 | 3991.9069 | 0.0281 | 0.068494819 | 2.437538043 |
170 | 20220517 | 12.23 | 25.99 | 4005.8934 | 0.0282 | 0.068337609 | 2.423319468 |
171 | 20220516 | 12.15 | 25.69 | 3956.5378 | 0.0283 | 0.068897781 | 2.434550565 |
172 | 20220513 | 12.21 | 25.83 | 3988.6002 | 0.0282 | 0.068531744 | 2.430203688 |
173 | 20220512 | 12.09 | 25.65 | 3958.74 | 0.0282 | 0.069150549 | 2.452147128 |
174 | 20220511 | 12.11 | 25.68 | 3976.4231 | 0.0283 | 0.069039500 | 2.439558304 |
175 | 20220510 | 12.02 | 25.23 | 3919.8684 | 0.0281 | 0.069782268 | 2.483354733 |
176 | 20220509 | 11.9 | 24.91 | 3877.4364 | 0.0284 | 0.070548427 | 2.484099542 |
177 | 20220506 | 11.89 | 25.02 | 3908.815 | 0.0285 | 0.070491831 | 2.473397579 |
178 | 20220505 | 12.15 | 25.57 | 4010.2102 | 0.0285 | 0.068975758 | 2.420202035 |
179 | 20220429 | 11.85 | 22.44 | 4016.241 | 0.0284 | 0.072054862 | 2.537143028 |
180 | 20220428 | 11.6 | 21.83 | 3921.1073 | 0.0285 | 0.073796352 | 2.589345684 |
181 | 20220427 | 11.6 | 21.62 | 3895.5361 | 0.0284 | 0.073857654 | 2.600621620 |
182 | 20220426 | 11.36 | 20.9 | 3784.1198 | 0.0285 | 0.075754121 | 2.658039333 |
183 | 20220425 | 11.51 | 21.26 | 3814.9127 | 0.0282 | 0.074701017 | 2.648972234 |
184 | 20220422 | 12.17 | 22.66 | 4013.2498 | 0.0288 | 0.070467840 | 2.446800000 |
185 | 20220421 | 12.14 | 22.8 | 3995.83 | 0.0285 | 0.070485809 | 2.473186281 |
186 | 20220420 | 12.41 | 23.41 | 4070.7889 | 0.0286 | 0.068848011 | 2.407273112 |
187 | 20220419 | 12.6 | 23.91 | 4134.9017 | 0.0285 | 0.067673255 | 2.374500175 |
188 | 20220418 | 12.57 | 24.27 | 4166.3844 | 0.0285 | 0.067577606 | 2.371144070 |
189 | 20220415 | 12.7 | 23.78 | 4188.7472 | 0.0282 | 0.067353250 | 2.388413121 |
190 | 20220414 | 12.85 | 24.2 | 4191.5684 | 0.0281 | 0.066482815 | 2.365936477 |
191 | 20220413 | 12.69 | 23.89 | 4139.737 | 0.0282 | 0.067337830 | 2.387866312 |
192 | 20220412 | 12.8 | 24.31 | 4179.9727 | 0.0281 | 0.066583474 | 2.369518648 |
193 | 20220411 | 12.64 | 23.85 | 4100.0703 | 0.0281 | 0.067552226 | 2.403993808 |
194 | 20220408 | 12.98 | 24.76 | 4230.7669 | 0.0279 | 0.065568093 | 2.350110860 |
195 | 20220407 | 12.92 | 24.93 | 4209.0998 | 0.0279 | 0.065686638 | 2.354359785 |
196 | 20220406 | 13.12 | 25.33 | 4263.8411 | 0.0279 | 0.064665256 | 2.317751111 |
197 | 20220401 | 13.1 | 25.37 | 4276.158 | 0.0281 | 0.064691042 | 2.302172313 |
198 | 20220331 | 13.24 | 25.11 | 4222.5968 | 0.0282 | 0.064269629 | 2.279064858 |
199 | 20220330 | 14.08 | 25.57 | 4254.0989 | 0.028 | 0.060904070 | 2.175145357 |
200 | 20220329 | 14.15 | 25.04 | 4134.1441 | 0.0281 | 0.061006010 | 2.171032384 |
201 | 20220328 | 14.27 | 25.38 | 4148.4663 | 0.0281 | 0.060418781 | 2.150134555 |
202 | 20220325 | 14.54 | 25.64 | 4174.5742 | 0.0281 | 0.059327415 | 2.111295907 |
203 | 20220324 | 14.84 | 26.16 | 4251.3061 | 0.0282 | 0.058080520 | 2.059592908 |
204 | 20220323 | 14.95 | 26.31 | 4276.5174 | 0.0284 | 0.057656294 | 2.030151197 |
205 | 20220322 | 14.89 | 26.14 | 4255.295 | 0.0284 | 0.057945416 | 2.040331549 |
206 | 20220321 | 14.88 | 26.92 | 4258.7459 | 0.0282 | 0.057572555 | 2.041579965 |
207 | 20220318 | 15.07 | 26.92 | 4265.9017 | 0.028 | 0.057017592 | 2.036342571 |
208 | 20220317 | 14.72 | 26.89 | 4237.6956 | 0.0281 | 0.058042451 | 2.065567651 |
209 | 20220316 | 14.53 | 26.28 | 4156.081 | 0.0281 | 0.058997425 | 2.099552491 |
210 | 20220315 | 14.05 | 25.31 | 3983.812 | 0.0282 | 0.061097691 | 2.166584787 |
211 | 20220314 | 14.87 | 26.5 | 4174.7577 | 0.0278 | 0.057884472 | 2.082175252 |
212 | 20220311 | 15.27 | 27.35 | 4306.5217 | 0.0282 | 0.056272403 | 1.995475284 |
213 | 20220310 | 15.2 | 27.27 | 4292.8374 | 0.0286 | 0.056520267 | 1.976233112 |
214 | 20220309 | 15.04 | 26.93 | 4226.3463 | 0.0286 | 0.057208529 | 2.000298217 |
215 | 20220308 | 15.21 | 27.29 | 4265.391 | 0.0284 | 0.056549193 | 1.991168768 |
216 | 20220307 | 15.58 | 28.06 | 4352.7775 | 0.0285 | 0.055141224 | 1.934779789 |
217 | 20220304 | 15.91 | 29.06 | 4496.4301 | 0.0283 | 0.053761346 | 1.899694205 |
218 | 20220303 | 16.06 | 29.45 | 4551.6283 | 0.0284 | 0.053194238 | 1.873036549 |
219 | 20220302 | 16.05 | 29.74 | 4578.6007 | 0.0283 | 0.053048136 | 1.874492438 |
220 | 20220301 | 16.07 | 30.05 | 4619.6862 | 0.0282 | 0.052825162 | 1.873232695 |
221 | 20220228 | 15.95 | 29.99 | 4581.6459 | 0.0279 | 0.053126264 | 1.904167168 |
222 | 20220225 | 15.9 | 29.88 | 4573.4247 | 0.0279 | 0.053303641 | 1.910524767 |
223 | 20220224 | 15.82 | 29.51 | 4529.3189 | 0.0281 | 0.053701259 | 1.911076833 |
224 | 20220223 | 16.09 | 30.18 | 4623.0465 | 0.0282 | 0.052704900 | 1.868968085 |
225 | 20220222 | 15.97 | 29.65 | 4574.1527 | 0.0284 | 0.053273274 | 1.875819507 |
226 | 20220221 | 16.12 | 30.05 | 4634.3141 | 0.0284 | 0.052711988 | 1.856055915 |
227 | 20220218 | 16.13 | 30.03 | 4651.2358 | 0.028 | 0.052699557 | 1.882127036 |
228 | 20220217 | 16.02 | 29.94 | 4629.1649 | 0.0278 | 0.052996203 | 1.906338237 |
229 | 20220216 | 16.01 | 29.94 | 4617.9893 | 0.0279 | 0.053039446 | 1.901055412 |
230 | 20220215 | 15.92 | 29.86 | 4600.1025 | 0.028 | 0.053286338 | 1.903083500 |
231 | 20220214 | 15.86 | 29.37 | 4551.6878 | 0.028 | 0.053708567 | 1.918163107 |
232 | 20220211 | 16.03 | 29.58 | 4601.3953 | 0.0279 | 0.053199289 | 1.906784552 |
233 | 20220210 | 16.11 | 30.04 | 4639.8625 | 0.0274 | 0.052758184 | 1.925481168 |
234 | 20220209 | 16.07 | 30.25 | 4652.0609 | 0.0273 | 0.052726568 | 1.931376117 |
235 | 20220208 | 15.96 | 29.8 | 4608.7729 | 0.0272 | 0.053227573 | 1.956896066 |
236 | 20220207 | 15.82 | 30.09 | 4634.0899 | 0.0272 | 0.053381964 | 1.962572206 |
237 | 20220128 | 15.5 | 29.75 | 4563.772 | 0.0272 | 0.054309746 | 1.996681838 |
238 | 20220127 | 15.65 | 29.94 | 4619.8765 | 0.0273 | 0.053848149 | 1.972459670 |
239 | 20220126 | 15.9 | 30.73 | 4712.3109 | 0.0271 | 0.052818909 | 1.949037232 |
240 | 20220125 | 15.81 | 30.49 | 4678.4511 | 0.0267 | 0.053159786 | 1.991003221 |
241 | 20220124 | 16.22 | 31.39 | 4786.7377 | 0.0269 | 0.051756540 | 1.924034944 |
242 | 20220121 | 16.21 | 31.28 | 4779.3142 | 0.0271 | 0.051838084 | 1.912844428 |
243 | 20220120 | 16.36 | 31.65 | 4823.5091 | 0.0273 | 0.051317527 | 1.879762894 |
244 | 20220119 | 16.35 | 31.65 | 4780.3784 | 0.0273 | 0.051337194 | 1.880483297 |
245 | 20220118 | 16.39 | 32.06 | 4813.3472 | 0.0276 | 0.051037855 | 1.849197645 |
246 | 20220117 | 16.25 | 31.97 | 4767.2762 | 0.0279 | 0.051370576 | 1.841239283 |
247 | 20220114 | 16.17 | 31.52 | 4726.7317 | 0.028 | 0.051783385 | 1.849406607 |
248 | 20220113 | 16.34 | 31.53 | 4765.9191 | 0.0279 | 0.051418949 | 1.842973082 |
249 | 20220112 | 16.51 | 32.13 | 4845.5787 | 0.028 | 0.050746265 | 1.812366607 |
250 | 20220111 | 16.39 | 31.69 | 4797.7735 | 0.028 | 0.051227951 | 1.829569679 |
251 | 20220110 | 16.5 | 32.1 | 4844.0451 | 0.0281 | 0.050781602 | 1.807174448 |
252 | 20220107 | 16.44 | 31.97 | 4822.3689 | 0.0282 | 0.050974948 | 1.807622270 |
253 | 20220106 | 16.44 | 32.16 | 4818.2318 | 0.0282 | 0.050872501 | 1.803989397 |
254 | 20220105 | 16.48 | 32.36 | 4868.1202 | 0.0281 | 0.050685750 | 1.803763345 |
255 | 20220104 | 16.62 | 32.93 | 4917.7653 | 0.0279 | 0.050103768 | 1.795833978 |
256 | 20211231 | 16.64 | 33.08 | 4940.3733 | 0.0278 | 0.049988234 | 1.798137914 |
257 | 20211230 | 16.55 | 32.93 | 4921.5109 | 0.0278 | 0.050242869 | 1.807297446 |
258 | 20211229 | 16.45 | 32.64 | 4883.4804 | 0.0279 | 0.050596069 | 1.813479176 |
259 | 20211228 | 16.59 | 33.04 | 4955.9644 | 0.0281 | 0.050107217 | 1.783174982 |
260 | 20211227 | 16.52 | 32.79 | 4919.3238 | 0.0281 | 0.050377449 | 1.792791779 |
261 | 20211224 | 16.53 | 32.8 | 4921.3449 | 0.0283 | 0.050351597 | 1.779208375 |
262 | 20211223 | 16.64 | 33.11 | 4948.7389 | 0.0282 | 0.049970738 | 1.772011986 |
263 | 20211222 | 16.55 | 32.94 | 4914.4544 | 0.0284 | 0.050233923 | 1.768800106 |
264 | 20211221 | 16.56 | 32.73 | 4913.4853 | 0.0286 | 0.050324088 | 1.759583497 |
265 | 20211220 | 16.41 | 32.46 | 4880.4178 | 0.0286 | 0.050772791 | 1.775272413 |
266 | 20211217 | 16.58 | 33.1 | 4954.7599 | 0.0286 | 0.050091017 | 1.751434161 |
267 | 20211216 | 16.76 | 33.63 | 5034.7321 | 0.0286 | 0.049467754 | 1.729641748 |
268 | 20211215 | 16.62 | 33.43 | 5005.8991 | 0.0285 | 0.049845271 | 1.748956877 |
269 | 20211214 | 16.67 | 33.66 | 5049.6953 | 0.0285 | 0.049630006 | 1.741403719 |
270 | 20211213 | 16.77 | 33.84 | 5083.8007 | 0.0286 | 0.049344579 | 1.725334930 |
271 | 20211210 | 16.71 | 32.59 | 5055.1172 | 0.0285 | 0.050135062 | 1.759124982 |
272 | 20211209 | 16.74 | 32.66 | 5078.6901 | 0.0286 | 0.050039624 | 1.749637203 |
273 | 20211208 | 16.58 | 32.27 | 4995.9298 | 0.0286 | 0.050563108 | 1.767940839 |
274 | 20211207 | 16.4 | 31.7 | 4922.1015 | 0.0286 | 0.051235848 | 1.791463217 |
275 | 20211206 | 16.36 | 31.8 | 4892.6209 | 0.0283 | 0.051264738 | 1.811474841 |
276 | 20211203 | 16.43 | 32.08 | 4901.0175 | 0.0291 | 0.050966895 | 1.751439691 |
277 | 20211202 | 16.28 | 31.79 | 4856.163 | 0.029 | 0.051434556 | 1.773605379 |
278 | 20211201 | 16.28 | 31.81 | 4843.851 | 0.0288 | 0.051424075 | 1.785558160 |
279 | 20211130 | 16.21 | 31.81 | 4832.026 | 0.0287 | 0.051574423 | 1.797018223 |
280 | 20211129 | 16.21 | 31.86 | 4851.423 | 0.0286 | 0.051543955 | 1.802236189 |
281 | 20211126 | 16.22 | 31.77 | 4860.1265 | 0.0287 | 0.051570657 | 1.796887003 |
282 | 20211125 | 16.31 | 31.9 | 4896.4416 | 0.0289 | 0.051315158 | 1.775611003 |
283 | 20211124 | 16.35 | 32.04 | 4916.6579 | 0.029 | 0.051156262 | 1.764009034 |
284 | 20211123 | 16.32 | 32.07 | 4913.3457 | 0.0292 | 0.051200958 | 1.753457466 |
285 | 20211122 | 16.29 | 32.2 | 4912.399 | 0.0292 | 0.051195270 | 1.753262671 |
286 | 20211119 | 16.21 | 31.75 | 4890.0575 | 0.0293 | 0.051601583 | 1.761146177 |
287 | 20211118 | 16.03 | 31.35 | 4837.6185 | 0.0292 | 0.052210191 | 1.788020240 |
288 | 20211117 | 16.11 | 31.61 | 4885.7544 | 0.0293 | 0.051891971 | 1.771057031 |
289 | 20211116 | 16.05 | 31.41 | 4883.3206 | 0.0293 | 0.052131765 | 1.779241126 |
290 | 20211115 | 16.1 | 31.45 | 4882.3777 | 0.0293 | 0.052002453 | 1.774827747 |
291 | 20211112 | 16.12 | 31.59 | 4888.3749 | 0.0294 | 0.051885065 | 1.764798129 |
292 | 20211111 | 16.11 | 31.6 | 4898.6529 | 0.0294 | 0.051896552 | 1.765188844 |
293 | 20211110 | 15.92 | 31.21 | 4821.1925 | 0.0291 | 0.052524633 | 1.804970206 |
294 | 20211109 | 15.98 | 31.36 | 4846.7444 | 0.0291 | 0.052309617 | 1.797581340 |
295 | 20211108 | 15.94 | 31.19 | 4848.1795 | 0.029 | 0.052494727 | 1.810163000 |
296 | 20211105 | 15.91 | 31.12 | 4842.3458 | 0.029 | 0.052599093 | 1.813761828 |
297 | 20211104 | 16.07 | 31.36 | 4868.7419 | 0.0293 | 0.052114302 | 1.778645119 |
298 | 20211103 | 15.96 | 30.91 | 4821.1119 | 0.0294 | 0.052605378 | 1.789298571 |
299 | 20211102 | 15.99 | 30.96 | 4839.8457 | 0.0293 | 0.052511829 | 1.792212594 |
300 | 20211101 | 16.13 | 31.01 | 4890.6851 | 0.0295 | 0.052164653 | 1.768293322 |
301 | 20211029 | 16.13 | 30.99 | 4908.7701 | 0.0298 | 0.052176972 | 1.750905101 |
302 | 20211028 | 16.01 | 30.53 | 4864.138 | 0.0297 | 0.052695131 | 1.774246835 |
303 | 20211027 | 16.2 | 30.88 | 4898.1644 | 0.0298 | 0.052085200 | 1.747825503 |
304 | 20211026 | 16.36 | 31.21 | 4963.0984 | 0.0298 | 0.051559114 | 1.730171611 |
305 | 20211025 | 16.41 | 31.31 | 4979.5235 | 0.0298 | 0.051400733 | 1.724856812 |
306 | 20211022 | 16.3 | 31.08 | 4959.7254 | 0.0298 | 0.051755245 | 1.736753188 |
307 | 20211021 | 16.35 | 30.97 | 4928.0156 | 0.0297 | 0.051707669 | 1.740998956 |
308 | 20211020 | 16.3 | 30.98 | 4910.1846 | 0.0301 | 0.051807677 | 1.721185282 |
309 | 20211019 | 16.33 | 31.08 | 4922.7232 | 0.0301 | 0.051688215 | 1.717216445 |
310 | 20211018 | 16.22 | 30.78 | 4874.7753 | 0.0304 | 0.052087394 | 1.713401118 |
311 | 20211015 | 16.23 | 30.94 | 4932.1084 | 0.0299 | 0.051980228 | 1.738469164 |
312 | 20211014 | 16.17 | 30.82 | 4913.6123 | 0.0296 | 0.052172858 | 1.762596554 |
313 | 20211013 | 16.19 | 30.86 | 4940.1089 | 0.0297 | 0.052106363 | 1.754422997 |
314 | 20211012 | 16.14 | 30.39 | 4883.8369 | 0.0296 | 0.052480688 | 1.772996216 |
315 | 20211011 | 16.33 | 30.85 | 4936.1918 | 0.0296 | 0.051812178 | 1.750411419 |
316 | 20211008 | 16.31 | 30.97 | 4929.9409 | 0.0291 | 0.051791059 | 1.779761478 |
317 | 20210930 | 16.19 | 30.75 | 4866.3826 | 0.0287 | 0.052169530 | 1.817753659 |
318 | 20210929 | 16.06 | 30.25 | 4833.9281 | 0.0288 | 0.052733244 | 1.831015417 |
319 | 20210928 | 16.34 | 30.78 | 4883.828 | 0.0288 | 0.051827295 | 1.799558854 |
320 | 20210927 | 16.23 | 30.85 | 4877.3698 | 0.0288 | 0.052014809 | 1.806069757 |
321 | 20210924 | 16.36 | 30.85 | 4849.4277 | 0.0287 | 0.051733238 | 1.802551847 |
322 | 20210923 | 16.49 | 30.89 | 4853.1957 | 0.0287 | 0.051438000 | 1.792264808 |
323 | 20210922 | 16.43 | 30.7 | 4821.7675 | 0.0287 | 0.051669960 | 1.800347038 |
324 | 20210917 | 16.36 | 30.84 | 4855.9402 | 0.0289 | 0.051736998 | 1.790207543 |
325 | 20210916 | 16.33 | 30.63 | 4807.6978 | 0.0289 | 0.051919018 | 1.796505813 |
326 | 20210915 | 16.55 | 31.18 | 4867.3187 | 0.029 | 0.051152998 | 1.763896483 |
327 | 20210914 | 16.59 | 31.37 | 4917.1617 | 0.0289 | 0.050966049 | 1.763531107 |
328 | 20210913 | 16.84 | 31.53 | 4991.6598 | 0.0289 | 0.050371435 | 1.742956228 |
329 | 20210910 | 16.75 | 31.64 | 5013.5219 | 0.0288 | 0.050504946 | 1.753643958 |
330 | 20210909 | 16.7 | 31.52 | 4970.0133 | 0.0288 | 0.050668816 | 1.759333889 |
331 | 20210908 | 16.61 | 31.44 | 4972.1324 | 0.0287 | 0.050897791 | 1.773442195 |
332 | 20210907 | 16.6 | 31.49 | 4992.8294 | 0.0286 | 0.050888675 | 1.779324301 |
333 | 20210906 | 16.35 | 31.18 | 4933.7262 | 0.0284 | 0.051579325 | 1.816173415 |
334 | 20210903 | 16.17 | 30.37 | 4843.0624 | 0.0284 | 0.052415354 | 1.845611056 |
335 | 20210902 | 16.22 | 30.57 | 4869.4113 | 0.0284 | 0.052193809 | 1.837810176 |
336 | 20210901 | 16.09 | 30.62 | 4869.4587 | 0.0283 | 0.052446307 | 1.853226396 |
337 | 20210831 | 15.96 | 30.63 | 4805.6099 | 0.0286 | 0.052726826 | 1.843595315 |
338 | 20210830 | 15.88 | 30.79 | 4813.2703 | 0.0286 | 0.052812121 | 1.846577657 |
339 | 20210827 | 15.86 | 30.83 | 4827.0433 | 0.0291 | 0.052826482 | 1.815343024 |
340 | 20210826 | 15.76 | 30.8 | 4801.6094 | 0.0288 | 0.053066640 | 1.842591667 |
341 | 20210825 | 15.93 | 31.4 | 4898.1572 | 0.0286 | 0.052346383 | 1.830293112 |
342 | 20210824 | 15.82 | 31.31 | 4888.3902 | 0.0287 | 0.052638822 | 1.834105296 |
343 | 20210823 | 15.66 | 31 | 4835.8782 | 0.0287 | 0.053173453 | 1.852733554 |
344 | 20210820 | 15.45 | 30.41 | 4769.2678 | 0.0285 | 0.054001229 | 1.894779965 |
345 | 20210819 | 15.61 | 30.93 | 4862.1394 | 0.0285 | 0.053326031 | 1.871088807 |
346 | 20210818 | 15.7 | 30.87 | 4894.2384 | 0.0285 | 0.053160561 | 1.865282842 |
347 | 20210817 | 15.5 | 30.65 | 4837.4034 | 0.0289 | 0.053740433 | 1.859530554 |
348 | 20210816 | 15.79 | 31.39 | 4941.0676 | 0.0289 | 0.052657634 | 1.822063460 |
349 | 20210813 | 15.84 | 31.59 | 4945.9829 | 0.0288 | 0.052411426 | 1.819841181 |
350 | 20210812 | 15.85 | 31.8 | 4973.3509 | 0.0287 | 0.052269704 | 1.821244042 |
351 | 20210811 | 15.87 | 32.03 | 5015.3406 | 0.0289 | 0.052094617 | 1.802581903 |
352 | 20210810 | 15.83 | 32.09 | 5043.148 | 0.0288 | 0.052149502 | 1.810746597 |
353 | 20210809 | 15.68 | 31.81 | 4985.5627 | 0.0287 | 0.052632842 | 1.833896934 |
354 | 20210806 | 15.52 | 31.53 | 4921.5647 | 0.0282 | 0.053148971 | 1.884715284 |
355 | 20210805 | 15.55 | 31.63 | 4948.6703 | 0.0283 | 0.053025582 | 1.873695477 |
356 | 20210804 | 15.59 | 31.91 | 4978.8479 | 0.0285 | 0.052774887 | 1.851750421 |
357 | 20210803 | 15.47 | 31.4 | 4934.4583 | 0.0285 | 0.053338498 | 1.871526246 |
358 | 20210802 | 15.55 | 31.52 | 4933.736 | 0.0282 | 0.053087419 | 1.882532589 |
359 | 20210730 | 15.25 | 30.81 | 4811.1695 | 0.0285 | 0.054188533 | 1.901352035 |
360 | 20210729 | 15.3 | 30.94 | 4850.2746 | 0.0289 | 0.053997050 | 1.868410035 |
361 | 20210728 | 15.1 | 30.07 | 4760.4826 | 0.0292 | 0.054995364 | 1.883402877 |
362 | 20210727 | 15.17 | 30.07 | 4751.313 | 0.0291 | 0.054832951 | 1.884293849 |
363 | 20210726 | 15.53 | 31.22 | 4925.299 | 0.0289 | 0.053304102 | 1.844432595 |
364 | 20210723 | 15.89 | 32.12 | 5089.2282 | 0.0292 | 0.051994834 | 1.780645000 |
365 | 20210722 | 15.99 | 32.6 | 5151.7517 | 0.0293 | 0.051520271 | 1.758371024 |
366 | 20210721 | 15.9 | 32.49 | 5144.0428 | 0.0293 | 0.051768555 | 1.766844881 |
367 | 20210720 | 15.79 | 32.06 | 5108.9941 | 0.0296 | 0.052246822 | 1.765095338 |
368 | 20210719 | 15.8 | 32.04 | 5113.4945 | 0.0296 | 0.052232897 | 1.764624899 |
369 | 20210716 | 15.79 | 32.02 | 5094.7727 | 0.0295 | 0.052267681 | 1.771785797 |
370 | 20210715 | 15.77 | 32.48 | 5151.4626 | 0.0296 | 0.052045456 | 1.758292432 |
371 | 20210714 | 15.6 | 32.25 | 5083.0849 | 0.0295 | 0.052548657 | 1.781310407 |
372 | 20210713 | 15.78 | 32.54 | 5142.0991 | 0.0294 | 0.051992781 | 1.768461939 |
373 | 20210712 | 15.7 | 32.49 | 5132.7088 | 0.0296 | 0.052194317 | 1.763321520 |
374 | 20210709 | 15.61 | 31.81 | 5069.4361 | 0.0303 | 0.052775333 | 1.741760165 |
375 | 20210708 | 15.61 | 31.91 | 5088.2566 | 0.03 | 0.052719786 | 1.757326200 |
376 | 20210707 | 15.75 | 32.12 | 5140.4899 | 0.0307 | 0.052293582 | 1.703374007 |
377 | 20210706 | 15.66 | 31.54 | 5083.1043 | 0.0309 | 0.052817539 | 1.709305469 |
378 | 20210705 | 15.61 | 31.68 | 5085.7924 | 0.0309 | 0.052876003 | 1.711197508 |
379 | 20210702 | 15.54 | 31.58 | 5081.1172 | 0.0309 | 0.053091078 | 1.718157864 |
380 | 20210701 | 15.84 | 32.39 | 5229.6642 | 0.031 | 0.051976218 | 1.676652194 |
381 | 20210630 | 15.84 | 32.62 | 5224.041 | 0.0308 | 0.051847010 | 1.683344481 |
382 | 20210629 | 15.76 | 32.29 | 5190.5445 | 0.0309 | 0.052202422 | 1.689398770 |
383 | 20210628 | 15.9 | 32.6 | 5251.7604 | 0.031 | 0.051731611 | 1.668761645 |
384 | 20210625 | 15.93 | 32.31 | 5239.9684 | 0.0309 | 0.051824680 | 1.677174110 |
385 | 20210624 | 15.75 | 31.84 | 5155.9738 | 0.0309 | 0.052476147 | 1.698257184 |
386 | 20210623 | 15.74 | 31.94 | 5147.3938 | 0.0309 | 0.052443583 | 1.697203333 |
387 | 20210622 | 15.7 | 31.65 | 5122.1583 | 0.031 | 0.052695772 | 1.699863613 |
388 | 20210621 | 15.56 | 31.49 | 5090.3854 | 0.031 | 0.053099245 | 1.712878871 |
389 | 20210618 | 15.55 | 31.38 | 5102.4657 | 0.0313 | 0.053185858 | 1.699228690 |
390 | 20210617 | 15.55 | 31.17 | 5101.8924 | 0.0314 | 0.053310737 | 1.697794172 |
391 | 20210616 | 15.53 | 30.79 | 5080.4909 | 0.0313 | 0.053578881 | 1.711785335 |
392 | 20210615 | 15.68 | 31.64 | 5166.5597 | 0.0313 | 0.052748061 | 1.685241565 |
393 | 20210611 | 15.86 | 32.42 | 5224.703 | 0.0313 | 0.052171218 | 1.666812077 |
394 | 20210610 | 15.95 | 32.61 | 5271.4661 | 0.0311 | 0.051873272 | 1.667950868 |
395 | 20210609 | 15.87 | 32.22 | 5236.4493 | 0.0312 | 0.052253898 | 1.674804423 |
396 | 20210608 | 15.82 | 32.21 | 5232.1165 | 0.0312 | 0.052371233 | 1.678565160 |
397 | 20210607 | 15.89 | 32.55 | 5277.6271 | 0.0312 | 0.052032563 | 1.667710353 |
398 | 20210604 | 15.86 | 32.56 | 5282.2772 | 0.0311 | 0.052093151 | 1.675020932 |
399 | 20210603 | 15.83 | 32.31 | 5255.2855 | 0.031 | 0.052293099 | 1.686874161 |
400 | 20210602 | 15.89 | 32.48 | 5289.9736 | 0.031 | 0.052072489 | 1.679757710 |
401 | 20210601 | 16 | 32.85 | 5341.6798 | 0.0308 | 0.051635465 | 1.676476136 |
402 | 20210531 | 15.98 | 32.72 | 5331.5696 | 0.0308 | 0.051747106 | 1.680100844 |
403 | 20210528 | 15.94 | 32.44 | 5321.0886 | 0.0309 | 0.051981978 | 1.682264660 |
404 | 20210527 | 15.96 | 32.55 | 5338.2329 | 0.0308 | 0.051881150 | 1.684452922 |
405 | 20210526 | 15.91 | 32.31 | 5320.5927 | 0.0307 | 0.052116112 | 1.697593225 |
406 | 20210525 | 15.85 | 32.44 | 5318.478 | 0.0308 | 0.052178458 | 1.694105779 |
407 | 20210524 | 15.48 | 31.72 | 5155.5875 | 0.0308 | 0.053405992 | 1.733960779 |
408 | 20210521 | 15.43 | 31.46 | 5134.1483 | 0.0308 | 0.053670509 | 1.742548994 |
409 | 20210520 | 15.52 | 31.67 | 5186.412 | 0.0311 | 0.053343728 | 1.715232412 |
410 | 20210519 | 15.54 | 31.58 | 5172.272 | 0.0312 | 0.053346785 | 1.709832853 |
411 | 20210518 | 15.63 | 31.53 | 5187.6013 | 0.0314 | 0.053169454 | 1.693294713 |
412 | 20210517 | 15.57 | 31.53 | 5184.9853 | 0.0315 | 0.053307874 | 1.692313460 |
413 | 20210514 | 15.49 | 30.95 | 5110.5901 | 0.0313 | 0.053795300 | 1.718699681 |
414 | 20210513 | 15.22 | 30.33 | 4992.9738 | 0.0314 | 0.054799096 | 1.745194140 |
415 | 20210512 | 15.37 | 30.65 | 5044.5481 | 0.0313 | 0.054250784 | 1.733251885 |
416 | 20210511 | 15.27 | 30.43 | 5023.0595 | 0.0313 | 0.054621486 | 1.745095399 |
417 | 20210510 | 15.22 | 30.31 | 4992.422 | 0.0315 | 0.054810426 | 1.740013524 |
418 | 20210507 | 15.17 | 30.33 | 4996.0527 | 0.0316 | 0.054917619 | 1.737899335 |
419 | 20210506 | 15.24 | 30.89 | 5061.1244 | 0.0315 | 0.054415598 | 1.727479302 |
420 | 20210430 | 15.26 | 31.35 | 5123.489 | 0.0318 | 0.054090986 | 1.700974403 |
421 | 20210429 | 15.18 | 31.51 | 5164.1692 | 0.0319 | 0.054310705 | 1.702529937 |
422 | 20210428 | 15.07 | 30.9 | 5119.2421 | 0.032 | 0.054832891 | 1.713527844 |
423 | 20210427 | 15.06 | 31.02 | 5090.5195 | 0.032 | 0.054868852 | 1.714651625 |
424 | 20210426 | 15.08 | 31.19 | 5077.2372 | 0.032 | 0.054768057 | 1.711501781 |
425 | 20210423 | 15.22 | 31.24 | 5135.4534 | 0.0317 | 0.054349139 | 1.714483880 |
426 | 20210422 | 15.18 | 30.91 | 5089.2435 | 0.0316 | 0.054637786 | 1.729043861 |
427 | 20210421 | 15.22 | 30.53 | 5098.7449 | 0.0316 | 0.054707666 | 1.731255253 |
428 | 20210420 | 15.24 | 30.72 | 5083.3654 | 0.0316 | 0.054608828 | 1.728127468 |
429 | 20210419 | 15.27 | 31.13 | 5087.0165 | 0.0316 | 0.054382046 | 1.720950823 |
430 | 20210416 | 15.08 | 30.36 | 4966.1811 | 0.0317 | 0.055307325 | 1.744710568 |
431 | 20210415 | 14.96 | 30.35 | 4948.9741 | 0.0317 | 0.055632169 | 1.754958013 |
432 | 20210414 | 15.04 | 30.8 | 4980.6279 | 0.0317 | 0.055230743 | 1.742294732 |
433 | 20210413 | 14.97 | 30.35 | 4939.6438 | 0.0317 | 0.055669299 | 1.756129306 |
434 | 20210412 | 15.02 | 30.52 | 4947.7459 | 0.032 | 0.055505661 | 1.734551906 |
435 | 20210409 | 15.15 | 31.33 | 5035.3374 | 0.0322 | 0.054738866 | 1.699964783 |
436 | 20210408 | 15.29 | 31.82 | 5112.2086 | 0.0323 | 0.054135997 | 1.676037059 |
437 | 20210407 | 15.28 | 31.78 | 5103.7428 | 0.0322 | 0.054191753 | 1.682973696 |
438 | 20210406 | 15.29 | 32.04 | 5140.3418 | 0.0321 | 0.054020679 | 1.682887196 |
439 | 20210402 | 15.3 | 32 | 5161.5569 | 0.032 | 0.053984564 | 1.687017625 |
440 | 20210401 | 15.25 | 31.79 | 5110.7768 | 0.032 | 0.054246150 | 1.695192188 |
441 | 20210331 | 15.17 | 31.4 | 5048.3607 | 0.032 | 0.054665848 | 1.708307750 |
442 | 20210330 | 15.04 | 32.37 | 5094.7291 | 0.032 | 0.054691959 | 1.709123719 |
443 | 20210329 | 14.99 | 32.56 | 5046.8773 | 0.0321 | 0.054809464 | 1.707459938 |
444 | 20210326 | 14.77 | 32.65 | 5037.9899 | 0.032 | 0.055406715 | 1.731459844 |
445 | 20210325 | 14.42 | 31.96 | 4926.3469 | 0.032 | 0.056806892 | 1.775215375 |
446 | 20210324 | 14.41 | 31.96 | 4928.6853 | 0.0321 | 0.056862677 | 1.771422960 |
447 | 20210323 | 14.62 | 32.54 | 5009.2459 | 0.0324 | 0.055987329 | 1.728003981 |
448 | 20210322 | 14.76 | 32.74 | 5057.152 | 0.0324 | 0.055474806 | 1.712185370 |
449 | 20210319 | 14.61 | 32.71 | 5007.0907 | 0.0325 | 0.055937181 | 1.721144031 |
450 | 20210318 | 14.89 | 33.56 | 5141.7681 | 0.0326 | 0.054751139 | 1.679482791 |
451 | 20210317 | 14.83 | 33.31 | 5100.8581 | 0.0327 | 0.055064018 | 1.683914924 |
452 | 20210316 | 14.86 | 32.94 | 5079.3624 | 0.0327 | 0.055184668 | 1.687604526 |
453 | 20210315 | 14.74 | 32.95 | 5035.5441 | 0.0327 | 0.055562797 | 1.699168104 |
454 | 20210312 | 14.88 | 33.94 | 5146.3786 | 0.0326 | 0.054683618 | 1.677411595 |
455 | 20210311 | 14.82 | 33.9 | 5128.2156 | 0.0325 | 0.054865781 | 1.688177877 |
456 | 20210310 | 14.48 | 33.19 | 5003.6121 | 0.0325 | 0.056139216 | 1.727360492 |
457 | 20210309 | 14.5 | 32.94 | 4970.9994 | 0.0326 | 0.056224902 | 1.724690245 |
458 | 20210308 | 14.76 | 33.9 | 5080.0246 | 0.0326 | 0.055032864 | 1.688124663 |
459 | 20210305 | 15.08 | 35.31 | 5262.7958 | 0.0327 | 0.053521508 | 1.636743364 |
460 | 20210304 | 15.09 | 35.33 | 5280.7058 | 0.0327 | 0.053485996 | 1.635657370 |
461 | 20210303 | 15.38 | 36.6 | 5452.2125 | 0.0327 | 0.052189698 | 1.596015229 |
462 | 20210302 | 15.06 | 36.03 | 5349.6301 | 0.0326 | 0.053174290 | 1.631113190 |
463 | 20210301 | 15.25 | 36.38 | 5418.7837 | 0.0326 | 0.052581641 | 1.612933773 |
464 | 20210226 | 15.07 | 35.55 | 5336.7609 | 0.0329 | 0.053413902 | 1.623522857 |
465 | 20210225 | 15.39 | 36.36 | 5469.5584 | 0.0329 | 0.052276712 | 1.588957812 |
466 | 20210224 | 15.27 | 36.49 | 5437.5683 | 0.0326 | 0.052485770 | 1.609992945 |
467 | 20210223 | 15.58 | 37.47 | 5579.6681 | 0.0327 | 0.051328469 | 1.569677951 |
468 | 20210222 | 15.6 | 37.8 | 5597.3327 | 0.0328 | 0.051127965 | 1.558779421 |
469 | 20210219 | 15.76 | 39 | 5778.842 | 0.0327 | 0.050240444 | 1.536405015 |
470 | 20210218 | 15.66 | 38.89 | 5768.3814 | 0.0331 | 0.050501534 | 1.525726103 |
471 | 20210210 | 15.54 | 39.4 | 5807.7191 | 0.0326 | 0.050519404 | 1.549674969 |
472 | 20210209 | 15.32 | 38.59 | 5686.2502 | 0.0326 | 0.051359770 | 1.575453067 |
473 | 20210208 | 15.05 | 37.67 | 5564.5618 | 0.0325 | 0.052397316 | 1.612225108 |
474 | 20210205 | 14.91 | 37.07 | 5483.414 | 0.0324 | 0.053015160 | 1.636270370 |
475 | 20210204 | 14.89 | 37.28 | 5473.9475 | 0.0324 | 0.052958705 | 1.634527932 |
476 | 20210203 | 14.93 | 37.59 | 5485.2008 | 0.0321 | 0.052726145 | 1.642559034 |
477 | 20210202 | 15 | 37.89 | 5501.0915 | 0.032 | 0.052430367 | 1.638448969 |
478 | 20210201 | 14.89 | 37.12 | 5417.6484 | 0.0318 | 0.053075758 | 1.669048994 |
479 | 20210129 | 14.8 | 36.57 | 5351.9646 | 0.0323 | 0.053563341 | 1.658307771 |
480 | 20210128 | 14.89 | 36.73 | 5377.1427 | 0.0321 | 0.053273576 | 1.659612960 |
481 | 20210127 | 15.17 | 37.97 | 5528.0034 | 0.0317 | 0.052027113 | 1.641233849 |
482 | 20210126 | 15.15 | 37.8 | 5512.9678 | 0.0318 | 0.052151308 | 1.639978239 |
483 | 20210125 | 15.37 | 38.68 | 5625.9232 | 0.0314 | 0.051250620 | 1.632185350 |
484 | 20210122 | 15.29 | 38.34 | 5569.776 | 0.0315 | 0.051582918 | 1.637552952 |
485 | 20210121 | 15.37 | 38.09 | 5564.9693 | 0.0315 | 0.051526768 | 1.635770413 |
486 | 20210120 | 15.22 | 37.39 | 5476.4336 | 0.0318 | 0.052197353 | 1.641426195 |
487 | 20210119 | 15.18 | 36.75 | 5437.5234 | 0.0318 | 0.052596102 | 1.653965472 |
488 | 20210118 | 15.28 | 37.27 | 5518.5205 | 0.0317 | 0.052117834 | 1.644095710 |
489 | 20210115 | 15.16 | 36.75 | 5458.0812 | 0.0315 | 0.052640443 | 1.671125175 |
490 | 20210114 | 15.13 | 36.81 | 5470.4563 | 0.0314 | 0.052682144 | 1.677775287 |
491 | 20210113 | 15.27 | 37.52 | 5577.9711 | 0.0313 | 0.052019356 | 1.661960256 |
492 | 20210112 | 15.3 | 37.86 | 5596.3525 | 0.0317 | 0.051790690 | 1.633775710 |
493 | 20210111 | 14.97 | 37.07 | 5441.1583 | 0.0317 | 0.052921074 | 1.669434511 |
494 | 20210108 | 15.13 | 37.66 | 5495.4306 | 0.032 | 0.052260544 | 1.633142000 |
495 | 20210107 | 15.14 | 37.76 | 5513.6568 | 0.0319 | 0.052194864 | 1.636202633 |
496 | 20210106 | 15.03 | 37.29 | 5417.6677 | 0.0318 | 0.052671968 | 1.656351195 |
497 | 20210105 | 14.92 | 37.12 | 5368.5049 | 0.032 | 0.053007237 | 1.656476156 |
498 | 20210104 | 14.83 | 36.34 | 5267.7181 | 0.0322 | 0.053609337 | 1.664886242 |
499 | 20201231 | 14.72 | 35.41 | 5211.2885 | 0.032 | 0.054356106 | 1.698628313 |
500 | 20201230 | 14.47 | 34.74 | 5113.7105 | 0.0319 | 0.055336550 | 1.734688088 |
501 | 20201229 | 14.34 | 34.15 | 5042.9361 | 0.032 | 0.055986929 | 1.749591531 |
502 | 20201228 | 14.41 | 34.39 | 5064.4147 | 0.0321 | 0.055676331 | 1.734465140 |
503 | 20201225 | 14.4 | 34.26 | 5042.0137 | 0.0324 | 0.055771673 | 1.721347932 |
504 | 20201224 | 14.27 | 33.99 | 5000.0154 | 0.0326 | 0.056258616 | 1.725724417 |
505 | 20201223 | 14.34 | 34.24 | 5007.1235 | 0.0324 | 0.055936782 | 1.726443889 |
506 | 20201222 | 14.21 | 33.95 | 4964.7727 | 0.0327 | 0.056439953 | 1.725992446 |
507 | 20201221 | 14.49 | 34.53 | 5046.8396 | 0.033 | 0.055394961 | 1.678635182 |
508 | 20201218 | 14.39 | 33.8 | 4999.9678 | 0.0331 | 0.056057388 | 1.693576677 |
509 | 20201217 | 14.44 | 33.88 | 5017.4784 | 0.033 | 0.055880326 | 1.693343212 |
510 | 20201216 | 14.27 | 33.56 | 4953.867 | 0.033 | 0.056503510 | 1.712227576 |
511 | 20201215 | 14.27 | 33.55 | 4945.1 | 0.033 | 0.056508452 | 1.712377333 |
512 | 20201214 | 14.29 | 33.37 | 4934.8352 | 0.0331 | 0.056560621 | 1.708780091 |
513 | 20201211 | 14.2 | 33.57 | 4889.6292 | 0.0331 | 0.057073115 | 1.724263293 |
514 | 20201210 | 14.31 | 33.95 | 4940.5249 | 0.0329 | 0.056569131 | 1.719426474 |
515 | 20201209 | 14.32 | 33.89 | 4942.6986 | 0.033 | 0.056572859 | 1.714329061 |
516 | 20201208 | 14.47 | 34.5 | 5009.8786 | 0.0329 | 0.055852794 | 1.697653313 |
517 | 20201207 | 14.52 | 34.5 | 5022.2351 | 0.033 | 0.055723067 | 1.688577788 |
518 | 20201204 | 14.66 | 34.59 | 5065.9163 | 0.033 | 0.055312052 | 1.676122788 |
519 | 20201203 | 14.66 | 34.4 | 5057.0603 | 0.0332 | 0.055415748 | 1.669149036 |
520 | 20201202 | 14.7 | 34.35 | 5067.1447 | 0.0331 | 0.055338881 | 1.671869517 |
521 | 20201201 | 14.71 | 34.32 | 5067.0983 | 0.033 | 0.055333328 | 1.676767515 |
522 | 20201130 | 14.45 | 33.71 | 4960.2519 | 0.0328 | 0.056327895 | 1.717313872 |
523 | 20201127 | 14.51 | 33.75 | 4980.765 | 0.0331 | 0.056148578 | 1.696331662 |
524 | 20201126 | 14.32 | 33.51 | 4919.5912 | 0.0331 | 0.056780594 | 1.715425801 |
525 | 20201125 | 14.27 | 33.61 | 4910.7 | 0.0331 | 0.056860731 | 1.717846858 |
526 | 20201124 | 14.42 | 34.25 | 4974.2855 | 0.0332 | 0.056115561 | 1.690227741 |
527 | 20201123 | 14.48 | 34.36 | 5005.0273 | 0.0329 | 0.055895766 | 1.698959453 |
528 | 20201120 | 14.31 | 34.12 | 4943.2882 | 0.0333 | 0.056471633 | 1.695844835 |
529 | 20201119 | 14.26 | 33.89 | 4927.9891 | 0.0334 | 0.056728678 | 1.698463413 |
530 | 20201118 | 14.15 | 33.62 | 4891.6716 | 0.0332 | 0.057173267 | 1.722086355 |
531 | 20201117 | 14.1 | 33.82 | 4894.786 | 0.0329 | 0.057201456 | 1.738646079 |
532 | 20201116 | 14.12 | 34.11 | 4904.1716 | 0.0329 | 0.056981218 | 1.731951915 |
533 | 20201113 | 13.96 | 33.85 | 4856.8513 | 0.0327 | 0.057561455 | 1.760289144 |
534 | 20201112 | 14.09 | 33.96 | 4908.463 | 0.0326 | 0.057146369 | 1.752956104 |
535 | 20201111 | 14.12 | 33.78 | 4904.8981 | 0.0324 | 0.057165112 | 1.764355309 |
536 | 20201110 | 14.17 | 34.47 | 4953.8756 | 0.0324 | 0.056652457 | 1.748532623 |
537 | 20201109 | 14.22 | 34.83 | 4981.3497 | 0.0324 | 0.056316024 | 1.738148889 |
538 | 20201106 | 13.94 | 34.11 | 4885.7178 | 0.0321 | 0.057464480 | 1.790170717 |
539 | 20201105 | 13.96 | 34.31 | 4885.1118 | 0.0319 | 0.057299279 | 1.796215643 |
540 | 20201104 | 13.78 | 33.73 | 4813.6564 | 0.0318 | 0.058124201 | 1.827805063 |
541 | 20201103 | 13.75 | 33.54 | 4777.5608 | 0.0318 | 0.058318284 | 1.833908302 |
542 | 20201102 | 13.56 | 33.16 | 4720.8313 | 0.0319 | 0.059085175 | 1.852199843 |
543 | 20201030 | 13.56 | 32.7 | 4695.3338 | 0.0319 | 0.059364916 | 1.860969154 |
544 | 20201029 | 13.75 | 33.34 | 4772.9198 | 0.0319 | 0.058435457 | 1.831832508 |
545 | 20201028 | 13.74 | 33.02 | 4737.2718 | 0.0318 | 0.058652405 | 1.844415252 |
546 | 20201027 | 13.7 | 32.69 | 4699.2792 | 0.0318 | 0.058958613 | 1.854044434 |
547 | 20201026 | 13.69 | 32.47 | 4691.2359 | 0.032 | 0.059122926 | 1.847591438 |
548 | 20201023 | 13.8 | 32.3 | 4718.4881 | 0.032 | 0.058907588 | 1.840862125 |
549 | 20201022 | 13.93 | 32.95 | 4777.9845 | 0.0317 | 0.058155148 | 1.834547256 |
550 | 20201021 | 13.98 | 33.11 | 4792.8284 | 0.032 | 0.057922253 | 1.810070406 |
551 | 20201020 | 13.97 | 33.42 | 4793.4672 | 0.032 | 0.057771626 | 1.805363313 |
552 | 20201019 | 13.92 | 32.98 | 4755.4879 | 0.0321 | 0.058170729 | 1.812172243 |
553 | 20201016 | 14 | 33.24 | 4791.676 | 0.0323 | 0.057798203 | 1.789418050 |
554 | 20201015 | 13.97 | 33.45 | 4798.7361 | 0.0323 | 0.057754147 | 1.788054087 |
555 | 20201014 | 13.99 | 33.59 | 4807.1021 | 0.0322 | 0.057617612 | 1.789366832 |
556 | 20201013 | 14.06 | 33.83 | 4839.201 | 0.032 | 0.057295077 | 1.790471156 |
557 | 20201012 | 14.06 | 33.6 | 4823.1578 | 0.0322 | 0.057424120 | 1.783357764 |
558 | 20201009 | 13.71 | 32.55 | 4681.1412 | 0.032 | 0.059017693 | 1.844302906 |
559 | 20200930 | 13.5 | 31.64 | 4587.3953 | 0.0315 | 0.060187775 | 1.910723016 |
560 | 20200929 | 13.51 | 31.59 | 4591.7993 | 0.0314 | 0.060183861 | 1.916683471 |
561 | 20200928 | 13.48 | 31.26 | 4581.9085 | 0.0313 | 0.060483833 | 1.932390831 |
562 | 20200925 | 13.48 | 31.35 | 4570.0216 | 0.0312 | 0.060423549 | 1.936652212 |
563 | 20200924 | 13.48 | 31.36 | 4563.0657 | 0.0309 | 0.060422647 | 1.955425469 |
564 | 20200923 | 13.71 | 32.07 | 4652.3273 | 0.0312 | 0.059301765 | 1.900697596 |
565 | 20200922 | 13.7 | 31.83 | 4635.7608 | 0.031 | 0.059473243 | 1.918491710 |
566 | 20200921 | 13.86 | 32.1 | 4691.4281 | 0.0311 | 0.058850826 | 1.892309518 |
567 | 20200918 | 13.96 | 32.35 | 4737.0887 | 0.0313 | 0.058415635 | 1.866314217 |
568 | 20200917 | 13.66 | 31.82 | 4632.7142 | 0.0314 | 0.059599333 | 1.898067930 |
569 | 20200916 | 13.71 | 31.83 | 4657.3584 | 0.0315 | 0.059450602 | 1.887320698 |
570 | 20200915 | 13.76 | 32.13 | 4688.4826 | 0.0313 | 0.059118883 | 1.888782204 |
571 | 20200914 | 13.71 | 31.83 | 4651.0507 | 0.0317 | 0.059434396 | 1.874902082 |
572 | 20200911 | 13.64 | 31.64 | 4627.2826 | 0.0314 | 0.059756954 | 1.903087707 |
573 | 20200910 | 13.54 | 31.16 | 4581.9775 | 0.0311 | 0.060355272 | 1.940683987 |
574 | 20200909 | 13.62 | 31.39 | 4584.5887 | 0.0311 | 0.059971674 | 1.928349646 |
575 | 20200908 | 13.86 | 32.41 | 4694.3894 | 0.0315 | 0.058653456 | 1.862014476 |
576 | 20200907 | 13.74 | 32.41 | 4669.3677 | 0.0317 | 0.058997562 | 1.861121830 |
577 | 20200904 | 13.98 | 33.33 | 4770.219 | 0.0313 | 0.057782310 | 1.846080192 |
578 | 20200903 | 14.1 | 33.64 | 4817.0952 | 0.0313 | 0.057275831 | 1.829898754 |
579 | 20200902 | 14.18 | 33.88 | 4843.887 | 0.031 | 0.056926900 | 1.836351613 |
580 | 20200901 | 14.21 | 33.79 | 4842.1223 | 0.0305 | 0.056895759 | 1.865434721 |
581 | 20200831 | 14.16 | 33.56 | 4816.2153 | 0.0305 | 0.057154512 | 1.873918426 |
582 | 20200828 | 14.2 | 33.81 | 4844.2652 | 0.0308 | 0.056909694 | 1.847717338 |
583 | 20200827 | 13.98 | 33.02 | 4731.3451 | 0.0307 | 0.057957689 | 1.887872606 |
584 | 20200826 | 13.9 | 32.75 | 4706.1302 | 0.0306 | 0.058339725 | 1.906526961 |
585 | 20200825 | 14.08 | 33.29 | 4761.9507 | 0.0305 | 0.057526934 | 1.886128984 |
586 | 20200824 | 14.13 | 33.25 | 4755.8491 | 0.03 | 0.057410458 | 1.913681933 |
587 | 20200821 | 14.11 | 32.82 | 4718.8431 | 0.0301 | 0.057715822 | 1.917469169 |
588 | 20200820 | 14.04 | 32.42 | 4679.1544 | 0.03 | 0.058140262 | 1.938008733 |
589 | 20200819 | 14.23 | 32.82 | 4740.6784 | 0.0301 | 0.057382698 | 1.906401927 |
590 | 20200818 | 14.41 | 33.47 | 4812.7564 | 0.0298 | 0.056537271 | 1.897223859 |
591 | 20200817 | 14.37 | 33.37 | 4815.2261 | 0.0294 | 0.056698874 | 1.928533129 |
592 | 20200814 | 14.03 | 32.76 | 4704.6288 | 0.0296 | 0.057968224 | 1.958385946 |
593 | 20200813 | 13.86 | 32.26 | 4635.7126 | 0.0297 | 0.058742589 | 1.977864949 |
594 | 20200812 | 13.85 | 32.29 | 4647.6446 | 0.0298 | 0.058753495 | 1.971593792 |
595 | 20200811 | 13.93 | 32.71 | 4681.7837 | 0.0297 | 0.058277475 | 1.962204545 |
596 | 20200810 | 14.07 | 33.15 | 4724.8697 | 0.0299 | 0.057635986 | 1.927624950 |
597 | 20200807 | 13.96 | 33.11 | 4707.9262 | 0.0299 | 0.057961432 | 1.938509431 |
598 | 20200806 | 14.09 | 33.57 | 4762.7642 | 0.0298 | 0.057339762 | 1.924153087 |
599 | 20200805 | 14.05 | 33.82 | 4777.1089 | 0.0297 | 0.057305191 | 1.929467710 |
600 | 20200804 | 14.04 | 33.62 | 4775.8024 | 0.0296 | 0.057446742 | 1.940768311 |
601 | 20200803 | 14 | 33.81 | 4771.3108 | 0.0296 | 0.057449646 | 1.940866419 |
602 | 20200731 | 13.76 | 33.05 | 4695.0462 | 0.0297 | 0.058560111 | 1.971720909 |
603 | 20200730 | 13.68 | 32.67 | 4656.1506 | 0.0295 | 0.059011608 | 2.000393492 |
604 | 20200729 | 13.72 | 32.86 | 4679.008 | 0.0295 | 0.058784906 | 1.992708678 |
605 | 20200728 | 13.44 | 31.91 | 4568.2576 | 0.0293 | 0.060184923 | 2.054092935 |
606 | 20200727 | 13.36 | 31.48 | 4528.45 | 0.029 | 0.060694504 | 2.092913931 |
607 | 20200724 | 13.34 | 31.35 | 4505.5906 | 0.0289 | 0.060834651 | 2.105005225 |
608 | 20200723 | 13.85 | 33.08 | 4712.4357 | 0.0292 | 0.058284226 | 1.996035137 |
609 | 20200722 | 13.89 | 33.08 | 4714.4454 | 0.0293 | 0.058175491 | 1.985511638 |
610 | 20200721 | 14.01 | 32.78 | 4691.0425 | 0.0295 | 0.057849929 | 1.961014542 |
611 | 20200720 | 13.98 | 32.54 | 4680.3046 | 0.0297 | 0.058074791 | 1.955380168 |
612 | 20200717 | 13.55 | 31.76 | 4544.7007 | 0.0305 | 0.059779370 | 1.959979344 |
613 | 20200716 | 13.55 | 31.51 | 4516.2532 | 0.0304 | 0.059930399 | 1.971394704 |
614 | 20200715 | 14.15 | 33.29 | 4744.4687 | 0.0307 | 0.057169062 | 1.862184430 |
615 | 20200714 | 14.37 | 33.86 | 4806.6902 | 0.0312 | 0.056265221 | 1.803372468 |
616 | 20200713 | 14.5 | 34.2 | 4852.9612 | 0.0315 | 0.055743908 | 1.769647873 |
617 | 20200710 | 14.24 | 33.05 | 4753.1333 | 0.0312 | 0.057057801 | 1.828775673 |
618 | 20200709 | 14.59 | 33.18 | 4840.7712 | 0.0318 | 0.056060192 | 1.762899119 |
619 | 20200708 | 14.42 | 32.36 | 4774.0042 | 0.0311 | 0.056962995 | 1.831607556 |
620 | 20200707 | 14.18 | 31.79 | 4698.1264 | 0.0308 | 0.057945255 | 1.881339448 |
621 | 20200706 | 14.14 | 31.24 | 4670.0949 | 0.0305 | 0.058384922 | 1.914259738 |
622 | 20200703 | 13.34 | 30.02 | 4419.5955 | 0.0292 | 0.061521588 | 2.106903699 |
623 | 20200702 | 13.06 | 29.57 | 4335.8445 | 0.0289 | 0.062717815 | 2.170166609 |
624 | 20200701 | 12.77 | 29.18 | 4247.7835 | 0.0289 | 0.063950121 | 2.212806955 |
625 | 20200630 | 12.6 | 28.91 | 4163.9637 | 0.0289 | 0.064724878 | 2.239615156 |
626 | 20200629 | 12.5 | 28.35 | 4109.7164 | 0.029 | 0.065496839 | 2.258511690 |
627 | 20200624 | 12.58 | 28.48 | 4138.9895 | 0.0291 | 0.065115664 | 2.237651684 |
628 | 20200623 | 12.53 | 28.43 | 4121.7944 | 0.0295 | 0.065327044 | 2.214476068 |
629 | 20200622 | 12.52 | 28.19 | 4102.0459 | 0.0292 | 0.065542658 | 2.244611575 |
630 | 20200619 | 12.51 | 28.13 | 4098.7095 | 0.029 | 0.065622349 | 2.262839621 |
631 | 20200618 | 12.39 | 27.72 | 4044.3842 | 0.029 | 0.066363882 | 2.288409724 |
632 | 20200617 | 12.38 | 27.56 | 4017.5941 | 0.0289 | 0.066525019 | 2.301903772 |
633 | 20200616 | 12.34 | 27.5 | 4014.5702 | 0.0286 | 0.066713972 | 2.332656364 |
634 | 20200615 | 12.17 | 27.03 | 3954.9883 | 0.028 | 0.067719167 | 2.418541679 |
635 | 20200612 | 12.3 | 28.19 | 4003.0829 | 0.0279 | 0.066968823 | 2.400316237 |
636 | 20200611 | 12.3 | 28.11 | 3995.8846 | 0.028 | 0.067029449 | 2.393908893 |
637 | 20200610 | 12.4 | 28.32 | 4039.7051 | 0.0285 | 0.066501509 | 2.333386281 |
638 | 20200609 | 12.46 | 28.2 | 4047.0293 | 0.0285 | 0.066367215 | 2.328674211 |
639 | 20200608 | 12.39 | 28 | 4021.9549 | 0.0286 | 0.066769301 | 2.334590944 |
640 | 20200605 | 12.35 | 27.94 | 4001.2509 | 0.0287 | 0.066964597 | 2.333261220 |
641 | 20200604 | 12.3 | 27.84 | 3982.1851 | 0.0285 | 0.067227076 | 2.358844772 |
642 | 20200603 | 12.32 | 27.77 | 3983.6477 | 0.0282 | 0.067203183 | 2.383091596 |
643 | 20200602 | 12.31 | 27.78 | 3983.5677 | 0.0278 | 0.067229280 | 2.418319424 |
644 | 20200601 | 12.27 | 27.76 | 3971.3402 | 0.0273 | 0.067393898 | 2.468640952 |
645 | 20200529 | 12.02 | 26.92 | 3867.0232 | 0.0271 | 0.069011960 | 2.546566790 |
646 | 20200528 | 12.02 | 26.67 | 3856.6324 | 0.027 | 0.069199146 | 2.562931333 |
647 | 20200527 | 11.98 | 26.75 | 3845.6135 | 0.0271 | 0.069291307 | 2.556874797 |
648 | 20200526 | 12.01 | 27.06 | 3872.7701 | 0.027 | 0.068927165 | 2.552857963 |
649 | 20200525 | 11.9 | 26.51 | 3829.3245 | 0.0264 | 0.069804803 | 2.644121326 |
650 | 20200522 | 11.89 | 26.51 | 3824.064 | 0.0261 | 0.069844180 | 2.676022222 |
651 | 20200521 | 12.11 | 27.09 | 3913.7949 | 0.0268 | 0.068515085 | 2.556533022 |
652 | 20200520 | 12.18 | 27.32 | 3935.222 | 0.0269 | 0.068059301 | 2.530085539 |
653 | 20200519 | 12.23 | 27.58 | 3956.2495 | 0.0272 | 0.067671452 | 2.487921029 |
654 | 20200518 | 12.14 | 27.26 | 3922.9117 | 0.027 | 0.068258868 | 2.528106222 |
655 | 20200515 | 12.1 | 27.32 | 3912.8159 | 0.0267 | 0.068366651 | 2.560548727 |
656 | 20200514 | 12.18 | 27.31 | 3925.2177 | 0.027 | 0.068010267 | 2.518898778 |
657 | 20200513 | 12.29 | 27.59 | 3968.2529 | 0.0268 | 0.067377640 | 2.514091045 |
658 | 20200512 | 12.26 | 27.43 | 3960.2378 | 0.0266 | 0.067615920 | 2.541951880 |
659 | 20200511 | 12.28 | 27.32 | 3960.1803 | 0.0266 | 0.067622956 | 2.542216391 |
660 | 20200508 | 12.28 | 27.5 | 3963.6217 | 0.0263 | 0.067512511 | 2.567015627 |
661 | 20200507 | 12.19 | 27.18 | 3924.8946 | 0.0259 | 0.068106134 | 2.629580463 |
662 | 20200506 | 12.21 | 27.22 | 3936.2539 | 0.0256 | 0.067996292 | 2.656105156 |
663 | 20200430 | 12.16 | 26.86 | 3912.5772 | 0.0251 | 0.068470966 | 2.727926932 |
664 | 20200429 | 11.97 | 24.78 | 3867.032 | 0.025 | 0.070371829 | 2.814873160 |
665 | 20200428 | 11.9 | 24.07 | 3849.1465 | 0.0252 | 0.071020651 | 2.818279802 |
666 | 20200427 | 11.92 | 23.84 | 3822.769 | 0.0252 | 0.071109352 | 2.821799683 |
667 | 20200424 | 11.92 | 23.95 | 3796.9721 | 0.0251 | 0.071055496 | 2.830896255 |
668 | 20200423 | 12.05 | 24.59 | 3829.7525 | 0.0253 | 0.070077789 | 2.769873083 |
669 | 20200422 | 12.1 | 24.64 | 3839.3834 | 0.0257 | 0.069795813 | 2.715790389 |
670 | 20200421 | 12.09 | 24.13 | 3808.0474 | 0.0259 | 0.070151417 | 2.708548919 |
671 | 20200420 | 12.14 | 24.56 | 3853.4551 | 0.0258 | 0.069679284 | 2.700747442 |
672 | 20200417 | 12.08 | 24.38 | 3839.4871 | 0.0255 | 0.070089220 | 2.748596863 |
673 | 20200416 | 12.03 | 24.28 | 3802.3806 | 0.0254 | 0.070365093 | 2.770279252 |
674 | 20200415 | 12.04 | 24.13 | 3797.3623 | 0.0255 | 0.070408457 | 2.761115961 |
675 | 20200414 | 12.11 | 24.36 | 3825.6991 | 0.0256 | 0.069962879 | 2.732924961 |
676 | 20200413 | 11.89 | 23.75 | 3753.2566 | 0.0257 | 0.071425222 | 2.779191518 |
677 | 20200410 | 11.96 | 23.91 | 3769.1782 | 0.0254 | 0.070976319 | 2.794343268 |
678 | 20200409 | 12.07 | 24.45 | 3792.8105 | 0.0252 | 0.070113868 | 2.782296349 |
679 | 20200408 | 12.03 | 24.31 | 3780.3445 | 0.0252 | 0.070412348 | 2.794140794 |
680 | 20200407 | 12.06 | 24.42 | 3798.0214 | 0.0253 | 0.070210258 | 2.775109012 |
681 | 20200403 | 11.83 | 23.68 | 3713.2183 | 0.0261 | 0.071818811 | 2.751678582 |
682 | 20200402 | 11.93 | 23.82 | 3734.5306 | 0.0268 | 0.071258352 | 2.658893731 |
683 | 20200401 | 11.75 | 23.47 | 3675.0758 | 0.0265 | 0.072393924 | 2.731846189 |
684 | 20200331 | 11.79 | 23.62 | 3686.1551 | 0.0266 | 0.072120043 | 2.711279812 |
685 | 20200330 | 11.9 | 23.47 | 3674.1108 | 0.027 | 0.071730277 | 2.656676926 |
686 | 20200327 | 12.23 | 24.43 | 3710.0605 | 0.0267 | 0.069543694 | 2.604632734 |
687 | 20200326 | 12.21 | 24.43 | 3698.0472 | 0.0269 | 0.069584639 | 2.586789554 |
688 | 20200325 | 12.54 | 24.63 | 3722.5181 | 0.0272 | 0.067969378 | 2.498874191 |
689 | 20200324 | 12.29 | 23.89 | 3625.1146 | 0.0271 | 0.069575660 | 2.567367528 |
690 | 20200323 | 12.01 | 23.53 | 3530.3058 | 0.0272 | 0.071085193 | 2.613426213 |
691 | 20200320 | 12.51 | 24.51 | 3653.2239 | 0.0275 | 0.068136055 | 2.477674727 |
692 | 20200319 | 12.32 | 24.28 | 3589.0926 | 0.0279 | 0.069090613 | 2.476366057 |
693 | 20200318 | 12.46 | 24.28 | 3636.2565 | 0.0278 | 0.068535572 | 2.465308345 |
694 | 20200317 | 12.69 | 24.87 | 3709.6822 | 0.0275 | 0.067241590 | 2.445148727 |
695 | 20200316 | 12.73 | 25.02 | 3727.8398 | 0.0274 | 0.066977283 | 2.444426387 |
696 | 20200313 | 13.16 | 26.35 | 3895.3128 | 0.0272 | 0.064419486 | 2.368363456 |
697 | 20200312 | 13.33 | 26.57 | 3950.9111 | 0.0268 | 0.063663323 | 2.375497127 |
698 | 20200311 | 13.52 | 27.21 | 4028.4289 | 0.0269 | 0.062587252 | 2.326663643 |
699 | 20200310 | 13.63 | 27.68 | 4082.7315 | 0.0267 | 0.061908766 | 2.318680375 |
700 | 20200309 | 13.4 | 27.05 | 3997.1325 | 0.026 | 0.063095594 | 2.426753615 |
701 | 20200306 | 13.82 | 28.15 | 4138.5072 | 0.0268 | 0.061007289 | 2.276391381 |
702 | 20200305 | 13.97 | 28.67 | 4206.7251 | 0.0274 | 0.060274995 | 2.199817336 |
703 | 20200304 | 13.7 | 28.15 | 4115.0524 | 0.0277 | 0.061439285 | 2.218024729 |
704 | 20200303 | 13.62 | 28.11 | 4091.3615 | 0.0282 | 0.061714494 | 2.188457234 |
705 | 20200302 | 13.54 | 27.87 | 4069.6662 | 0.0279 | 0.062118521 | 2.226470287 |
706 | 20200228 | 13.14 | 26.94 | 3940.0488 | 0.028 | 0.064097837 | 2.289208464 |
707 | 20200227 | 13.62 | 28.22 | 4084.8759 | 0.0286 | 0.061641769 | 2.155306608 |
708 | 20200226 | 13.6 | 28.4 | 4073.0152 | 0.0288 | 0.061658716 | 2.140927639 |
709 | 20200225 | 13.7 | 29.22 | 4123.8543 | 0.0287 | 0.060803463 | 2.118587561 |
710 | 20200224 | 13.79 | 29.04 | 4132.8388 | 0.0287 | 0.060652401 | 2.113324077 |
711 | 20200221 | 13.85 | 28.73 | 4149.4903 | 0.0294 | 0.060666137 | 2.063474048 |
712 | 20200220 | 14.01 | 28.46 | 4144.6561 | 0.0294 | 0.060250736 | 2.049344762 |
713 | 20200219 | 13.73 | 27.91 | 4051.3107 | 0.0293 | 0.061488311 | 2.098577167 |
714 | 20200218 | 13.77 | 28.04 | 4057.5108 | 0.0292 | 0.061274192 | 2.098431233 |
715 | 20200217 | 13.77 | 27.91 | 4077.4241 | 0.0293 | 0.061365339 | 2.094380171 |
716 | 20200214 | 13.48 | 27.11 | 3987.7342 | 0.029 | 0.062828726 | 2.166507793 |
717 | 20200213 | 13.42 | 27.11 | 3959.9188 | 0.0288 | 0.063069491 | 2.189912882 |
718 | 20200212 | 13.52 | 27.31 | 3984.4325 | 0.0288 | 0.062605051 | 2.173786493 |
719 | 20200211 | 13.41 | 26.93 | 3952.4643 | 0.0286 | 0.063231377 | 2.210887308 |
720 | 20200210 | 13.36 | 26.82 | 3916.0052 | 0.0282 | 0.063472878 | 2.250811277 |
721 | 20200207 | 13.29 | 26.51 | 3899.8693 | 0.0287 | 0.063933234 | 2.227638815 |
722 | 20200206 | 13.19 | 26.5 | 3899.7751 | 0.0289 | 0.064247048 | 2.223081246 |
723 | 20200205 | 12.98 | 25.77 | 3828.5272 | 0.0291 | 0.065521824 | 2.251609072 |
724 | 20200204 | 12.84 | 25.21 | 3785.6376 | 0.0289 | 0.066458135 | 2.299589446 |
725 | 20200203 | 12.65 | 24.44 | 3688.3578 | 0.0286 | 0.067780396 | 2.369943916 |
726 | 20200123 | 13.7 | 26.65 | 4003.9013 | 0.0305 | 0.062460639 | 2.047889803 |
727 | 20200122 | 14.07 | 27.58 | 4131.9311 | 0.0305 | 0.060681494 | 1.989557180 |
728 | 20200121 | 14.04 | 27.29 | 4114.3085 | 0.031 | 0.060958736 | 1.966410839 |
729 | 20200120 | 14.23 | 27.68 | 4185.8304 | 0.0313 | 0.060138648 | 1.921362556 |
730 | 20200117 | 14.14 | 27.3 | 4154.853 | 0.0315 | 0.060654086 | 1.925526540 |
731 | 20200116 | 14.13 | 27.34 | 4149.0434 | 0.0314 | 0.060659747 | 1.931839076 |
732 | 20200115 | 14.21 | 27.35 | 4166.7344 | 0.0314 | 0.060413199 | 1.923987229 |
733 | 20200114 | 14.29 | 27.39 | 4189.8862 | 0.0315 | 0.060147648 | 1.909449143 |
734 | 20200113 | 14.33 | 27.49 | 4203.9883 | 0.0315 | 0.059962098 | 1.903558667 |
735 | 20200110 | 14.23 | 27.1 | 4163.1849 | 0.0314 | 0.060513767 | 1.927190032 |
736 | 20200109 | 14.24 | 27.13 | 4164.3697 | 0.0316 | 0.060464403 | 1.913430475 |
737 | 20200108 | 14.12 | 26.65 | 4112.3172 | 0.0317 | 0.061145883 | 1.928892208 |
738 | 20200107 | 14.3 | 26.99 | 4160.2274 | 0.0318 | 0.060375742 | 1.898608239 |
739 | 20200106 | 14.21 | 26.67 | 4129.2954 | 0.0318 | 0.060857424 | 1.913755472 |
740 | 20200103 | 14.22 | 26.58 | 4144.9649 | 0.0319 | 0.060881962 | 1.908525455 |
741 | 20200102 | 14.22 | 26.54 | 4152.2408 | 0.0318 | 0.060909531 | 1.915394057 |
742 | 20191231 | 14.05 | 26.04 | 4096.5821 | 0.0317 | 0.061770827 | 1.948606530 |
743 | 20191230 | 14 | 25.89 | 4081.6334 | 0.0318 | 0.062031780 | 1.950684906 |
744 | 20191227 | 13.85 | 25.54 | 4022.0278 | 0.0317 | 0.062752203 | 1.979564763 |
745 | 20191226 | 13.85 | 25.68 | 4025.9879 | 0.0315 | 0.062654980 | 1.989046984 |
746 | 20191225 | 13.74 | 25.52 | 3990.8671 | 0.0319 | 0.063124221 | 1.978815705 |
747 | 20191224 | 13.74 | 25.43 | 3992.9581 | 0.032 | 0.063189463 | 1.974670719 |
748 | 20191223 | 13.73 | 25.12 | 3967.0962 | 0.0321 | 0.063321757 | 1.972640405 |
749 | 20191220 | 13.92 | 25.58 | 4017.2527 | 0.0325 | 0.062378442 | 1.919336677 |
750 | 20191219 | 13.97 | 25.71 | 4027.1495 | 0.0325 | 0.062125412 | 1.911551138 |
751 | 20191218 | 13.97 | 25.7 | 4032.7826 | 0.0325 | 0.062131283 | 1.911731785 |
752 | 20191217 | 13.99 | 25.73 | 4041.7996 | 0.0323 | 0.062048281 | 1.920999412 |
753 | 20191216 | 13.81 | 25.38 | 3987.5464 | 0.0322 | 0.062873839 | 1.952603696 |
754 | 20191213 | 13.75 | 25.21 | 3968.2211 | 0.032 | 0.063372121 | 1.980378781 |
755 | 20191212 | 13.51 | 24.81 | 3891.0242 | 0.0319 | 0.064466975 | 2.020908307 |
756 | 20191211 | 13.58 | 24.83 | 3902.7492 | 0.0321 | 0.064195059 | 1.999846075 |
757 | 20191210 | 13.53 | 24.96 | 3900.3843 | 0.0322 | 0.064276055 | 1.996150776 |
758 | 20191209 | 13.55 | 24.89 | 3895.4468 | 0.0321 | 0.064228887 | 2.000899907 |
759 | 20191206 | 13.54 | 24.93 | 3902.3853 | 0.0321 | 0.064235433 | 2.001103832 |
760 | 20191205 | 13.49 | 24.71 | 3879.3638 | 0.0321 | 0.064567108 | 2.011436386 |
761 | 20191204 | 13.4 | 24.44 | 3849.819 | 0.032 | 0.065076920 | 2.033653750 |
762 | 20191203 | 13.43 | 24.38 | 3851.0873 | 0.0324 | 0.065018411 | 2.006741080 |
763 | 20191202 | 13.41 | 24.27 | 3836.0589 | 0.0322 | 0.065171935 | 2.023973137 |
764 | 20191129 | 13.37 | 24.21 | 3828.6706 | 0.0319 | 0.065358165 | 2.048845298 |
765 | 20191128 | 13.45 | 24.32 | 3862.3029 | 0.032 | 0.064995006 | 2.031093938 |
766 | 20191127 | 13.51 | 24.38 | 3875.6186 | 0.0321 | 0.064743774 | 2.016940000 |
767 | 20191126 | 13.53 | 24.47 | 3891.6533 | 0.0321 | 0.064607495 | 2.012694548 |
768 | 20191125 | 13.53 | 24.34 | 3878.2061 | 0.032 | 0.064704137 | 2.022004281 |
769 | 20191122 | 13.42 | 24.37 | 3849.9948 | 0.0319 | 0.065062074 | 2.039563448 |
770 | 20191121 | 13.5 | 24.76 | 3889.598 | 0.0317 | 0.064493772 | 2.034503849 |
771 | 20191120 | 13.53 | 24.84 | 3907.8641 | 0.032 | 0.064335800 | 2.010493750 |
772 | 20191119 | 13.64 | 25.02 | 3947.0392 | 0.0323 | 0.063832626 | 1.976242291 |
773 | 20191118 | 13.54 | 24.57 | 3907.9291 | 0.0322 | 0.064496588 | 2.002999627 |
774 | 20191115 | 13.45 | 24.4 | 3877.0892 | 0.0326 | 0.064937414 | 1.991945215 |
775 | 20191114 | 13.54 | 24.65 | 3905.857 | 0.0327 | 0.064437510 | 1.970566055 |
776 | 20191113 | 13.52 | 24.51 | 3899.9815 | 0.0326 | 0.064611797 | 1.981956963 |
777 | 20191112 | 13.57 | 24.47 | 3903.6888 | 0.0326 | 0.064469953 | 1.977605920 |
778 | 20191111 | 13.56 | 24.46 | 3902.9783 | 0.0325 | 0.064489618 | 1.984295938 |
779 | 20191108 | 13.81 | 24.98 | 3973.0107 | 0.0329 | 0.063278255 | 1.923351216 |
780 | 20191107 | 13.89 | 25.03 | 3991.8749 | 0.0328 | 0.062979829 | 1.920116738 |
781 | 20191106 | 13.89 | 24.88 | 3984.8816 | 0.0327 | 0.063086718 | 1.929257431 |
782 | 20191105 | 13.93 | 25.09 | 4002.8128 | 0.0328 | 0.062811674 | 1.914990061 |
783 | 20191104 | 13.86 | 24.9 | 3978.1216 | 0.033 | 0.063169504 | 1.914227394 |
784 | 20191101 | 13.76 | 24.73 | 3952.3872 | 0.0328 | 0.063624549 | 1.939772835 |
785 | 20191031 | 13.63 | 24.37 | 3886.7519 | 0.0328 | 0.064322179 | 1.961042043 |
786 | 20191030 | 13.68 | 24.49 | 3891.2255 | 0.0333 | 0.064063766 | 1.923836817 |
787 | 20191029 | 13.73 | 24.67 | 3910.226 | 0.0332 | 0.063768655 | 1.920742620 |
788 | 20191028 | 13.85 | 24.81 | 3926.585 | 0.0329 | 0.063264502 | 1.922933191 |
789 | 20191025 | 13.76 | 24.5 | 3896.7923 | 0.0326 | 0.063782501 | 1.956518436 |
790 | 20191024 | 13.7 | 24.22 | 3870.6678 | 0.0323 | 0.064192560 | 1.987385759 |
791 | 20191023 | 13.7 | 24.25 | 3871.0848 | 0.0323 | 0.064167005 | 1.986594582 |
792 | 20191022 | 13.75 | 24.46 | 3895.8809 | 0.0323 | 0.063847644 | 1.976707245 |
793 | 20191021 | 13.69 | 24.25 | 3880.8398 | 0.0321 | 0.064202558 | 2.000079688 |
794 | 20191018 | 13.66 | 24.21 | 3869.3777 | 0.0319 | 0.064336064 | 2.016804514 |
795 | 20191017 | 13.84 | 24.49 | 3925.2216 | 0.0319 | 0.063525191 | 1.991385298 |
796 | 20191016 | 13.84 | 24.46 | 3922.6854 | 0.0319 | 0.063548178 | 1.992105893 |
797 | 20191015 | 13.9 | 24.55 | 3936.2498 | 0.0318 | 0.063285007 | 1.990094560 |
798 | 20191014 | 13.97 | 24.81 | 3953.2411 | 0.0319 | 0.062869447 | 1.970829060 |
799 | 20191011 | 13.81 | 24.5 | 3911.7253 | 0.0316 | 0.063617674 | 2.013217532 |
800 | 20191010 | 13.68 | 24.41 | 3874.6391 | 0.0314 | 0.064118061 | 2.041976465 |
801 | 20191009 | 13.58 | 24.09 | 3843.2392 | 0.0312 | 0.064699373 | 2.073697853 |
802 | 20191008 | 13.53 | 23.99 | 3837.6791 | 0.0314 | 0.064942518 | 2.068233057 |
803 | 20190930 | 13.48 | 23.93 | 3814.5282 | 0.0315 | 0.065163516 | 2.068683048 |
804 | 20190927 | 13.61 | 24.17 | 3852.6534 | 0.0316 | 0.064533339 | 2.042194272 |
805 | 20190926 | 13.59 | 23.96 | 3841.1388 | 0.0314 | 0.064760622 | 2.062440191 |
806 | 20190925 | 13.69 | 24.45 | 3870.9837 | 0.0314 | 0.064056508 | 2.040016178 |
807 | 20190924 | 13.81 | 24.8 | 3901.0758 | 0.0313 | 0.063404186 | 2.025692843 |
808 | 20190923 | 13.78 | 24.72 | 3890.6616 | 0.0311 | 0.063557051 | 2.043635080 |
809 | 20190920 | 13.91 | 24.98 | 3935.6511 | 0.0312 | 0.062947246 | 2.017539936 |
810 | 20190919 | 13.88 | 24.92 | 3924.3823 | 0.0314 | 0.063084592 | 2.009063439 |
811 | 20190918 | 13.83 | 24.7 | 3910.0837 | 0.0314 | 0.063406191 | 2.019305446 |
812 | 20190917 | 13.8 | 24.61 | 3891.2208 | 0.0312 | 0.063570254 | 2.037508141 |
813 | 20190916 | 14.04 | 25.04 | 3957.7154 | 0.0311 | 0.062576681 | 2.012111929 |
814 | 20190912 | 14.04 | 25.03 | 3972.3799 | 0.0309 | 0.062585323 | 2.025414984 |
815 | 20190911 | 13.94 | 24.89 | 3930.0999 | 0.0306 | 0.063006131 | 2.059023889 |
816 | 20190910 | 13.98 | 25.15 | 3959.265 | 0.0305 | 0.062692995 | 2.055508033 |
817 | 20190909 | 14 | 25.23 | 3972.9484 | 0.0304 | 0.062573440 | 2.058336842 |
818 | 20190906 | 13.9 | 24.82 | 3948.5075 | 0.0302 | 0.063185060 | 2.092220530 |
819 | 20190905 | 13.83 | 24.73 | 3925.323 | 0.0305 | 0.063481065 | 2.081346393 |
820 | 20190904 | 13.69 | 24.52 | 3886.0012 | 0.0308 | 0.064103939 | 2.081296721 |
821 | 20190903 | 13.55 | 24.36 | 3853.6106 | 0.0308 | 0.064698536 | 2.100601818 |
822 | 20190902 | 13.53 | 24.22 | 3848.3198 | 0.0308 | 0.064869417 | 2.106149903 |
823 | 20190830 | 13.37 | 23.74 | 3799.5863 | 0.0307 | 0.065791749 | 2.143053713 |
824 | 20190829 | 13.38 | 23.79 | 3790.1867 | 0.0305 | 0.065716671 | 2.154644951 |
825 | 20190828 | 13.39 | 23.85 | 3802.5844 | 0.0307 | 0.065637083 | 2.138015733 |
826 | 20190827 | 13.43 | 23.92 | 3816.9459 | 0.0308 | 0.065445467 | 2.124852825 |
827 | 20190826 | 13.26 | 23.48 | 3765.9105 | 0.0308 | 0.066390579 | 2.155538279 |
828 | 20190823 | 13.42 | 23.68 | 3820.8638 | 0.0307 | 0.065662123 | 2.138831368 |
829 | 20190822 | 13.35 | 23.64 | 3793.5061 | 0.0308 | 0.065941616 | 2.140961558 |
830 | 20190821 | 13.35 | 23.58 | 3781.7579 | 0.0306 | 0.065985925 | 2.156402778 |
831 | 20190820 | 13.34 | 23.61 | 3787.7324 | 0.0304 | 0.065999983 | 2.171052072 |
832 | 20190819 | 13.37 | 23.6 | 3791.0946 | 0.0304 | 0.065899373 | 2.167742533 |
833 | 20190816 | 13.11 | 22.92 | 3710.5386 | 0.0303 | 0.067382452 | 2.223843300 |
834 | 20190815 | 13.08 | 22.78 | 3694.0006 | 0.0303 | 0.067606091 | 2.231224125 |
835 | 20190814 | 13.05 | 22.67 | 3682.4015 | 0.0303 | 0.067806299 | 2.237831650 |
836 | 20190813 | 13 | 22.51 | 3665.7515 | 0.0302 | 0.068129278 | 2.255936358 |
837 | 20190812 | 13.09 | 22.69 | 3699.1047 | 0.0305 | 0.067640533 | 2.217722393 |
838 | 20190809 | 12.91 | 22.25 | 3633.5296 | 0.0304 | 0.068688968 | 2.259505526 |
839 | 20190808 | 12.99 | 22.54 | 3669.2936 | 0.0305 | 0.068138770 | 2.234058033 |
840 | 20190807 | 12.86 | 22.29 | 3621.431 | 0.0307 | 0.068848126 | 2.242609967 |
841 | 20190806 | 12.9 | 22.38 | 3636.3289 | 0.0308 | 0.068618876 | 2.227885584 |
842 | 20190805 | 13.1 | 22.68 | 3675.6884 | 0.0307 | 0.067606740 | 2.202173941 |
843 | 20190802 | 13.31 | 23.09 | 3747.4379 | 0.0314 | 0.066507039 | 2.118058567 |
844 | 20190801 | 13.5 | 23.42 | 3803.4694 | 0.0317 | 0.065572364 | 2.068528833 |
845 | 20190731 | 13.61 | 23.58 | 3835.3589 | 0.0318 | 0.065062577 | 2.045992987 |
846 | 20190730 | 13.7 | 23.76 | 3870.3176 | 0.032 | 0.064620083 | 2.019377594 |
847 | 20190729 | 13.64 | 23.64 | 3854.2704 | 0.032 | 0.064913790 | 2.028555938 |
848 | 20190726 | 13.66 | 23.63 | 3858.5688 | 0.0317 | 0.064852786 | 2.045829211 |
849 | 20190725 | 13.64 | 23.62 | 3851.0665 | 0.0318 | 0.064928437 | 2.041774748 |
850 | 20190724 | 13.57 | 23.42 | 3819.8325 | 0.0318 | 0.065323614 | 2.054201698 |
851 | 20190723 | 13.46 | 23.2 | 3789.9135 | 0.0316 | 0.065880364 | 2.084821646 |
852 | 20190722 | 13.4 | 23.07 | 3781.6832 | 0.0316 | 0.066196569 | 2.094828133 |
853 | 20190719 | 13.57 | 23.32 | 3807.9551 | 0.0317 | 0.065396469 | 2.062980095 |
854 | 20190718 | 13.45 | 23.11 | 3768.4019 | 0.0319 | 0.065982350 | 2.068412226 |
855 | 20190717 | 13.56 | 23.46 | 3804.6384 | 0.0319 | 0.065324103 | 2.047777524 |
856 | 20190716 | 13.59 | 23.41 | 3806.8449 | 0.0319 | 0.065257565 | 2.045691693 |
857 | 20190715 | 13.61 | 23.48 | 3824.1878 | 0.0319 | 0.065136283 | 2.041889749 |
858 | 20190712 | 13.57 | 23.25 | 3808.7311 | 0.0319 | 0.065446555 | 2.051616144 |
859 | 20190711 | 13.48 | 23.11 | 3785.221 | 0.0318 | 0.065876197 | 2.071578522 |
860 | 20190710 | 13.46 | 23.15 | 3786.739 | 0.0319 | 0.065916224 | 2.066339310 |
861 | 20190709 | 13.54 | 23.24 | 3793.1297 | 0.0319 | 0.065561423 | 2.055217022 |
862 | 20190708 | 13.58 | 23.2 | 3802.7897 | 0.0319 | 0.065447099 | 2.051633197 |
863 | 20190705 | 13.92 | 23.82 | 3893.2025 | 0.0319 | 0.063822677 | 2.000710878 |
864 | 20190704 | 13.89 | 23.66 | 3873.1019 | 0.0318 | 0.064038844 | 2.013800126 |
865 | 20190703 | 13.93 | 23.8 | 3893.5341 | 0.0319 | 0.063802208 | 2.000069216 |
866 | 20190702 | 14.06 | 24.03 | 3937.1691 | 0.0323 | 0.063205223 | 1.956818050 |
867 | 20190701 | 14.07 | 23.97 | 3935.8116 | 0.0326 | 0.063213706 | 1.939070736 |
868 | 20190628 | 13.78 | 23.12 | 3825.5873 | 0.0328 | 0.064806695 | 1.975813872 |
869 | 20190627 | 13.85 | 23.27 | 3834.8172 | 0.0328 | 0.064453003 | 1.965030579 |
870 | 20190626 | 13.75 | 22.98 | 3794.331 | 0.0328 | 0.065016103 | 1.982198262 |
871 | 20190625 | 13.77 | 22.97 | 3801.3098 | 0.0327 | 0.064955063 | 1.986393364 |
872 | 20190624 | 13.9 | 23.19 | 3841.2659 | 0.0327 | 0.064344128 | 1.967710336 |
873 | 20190621 | 13.87 | 23.19 | 3833.9383 | 0.0325 | 0.064447026 | 1.982985415 |
874 | 20190620 | 13.82 | 22.99 | 3828.5183 | 0.0328 | 0.064767681 | 1.974624421 |
875 | 20190619 | 13.5 | 22.45 | 3715.9381 | 0.0326 | 0.066305716 | 2.033917669 |
876 | 20190618 | 13.36 | 22.14 | 3667.6185 | 0.0326 | 0.067062501 | 2.057131933 |
877 | 20190617 | 13.34 | 22.09 | 3654.8248 | 0.0327 | 0.067176462 | 2.054326055 |
878 | 20190614 | 13.31 | 23.26 | 3654.8799 | 0.0328 | 0.066804814 | 2.036732134 |
879 | 20190613 | 13.43 | 23.61 | 3685.3933 | 0.0329 | 0.066106691 | 2.009321915 |
880 | 20190612 | 13.43 | 23.6 | 3691.0957 | 0.033 | 0.066113730 | 2.003446364 |
881 | 20190611 | 13.51 | 23.81 | 3719.2759 | 0.0329 | 0.065671658 | 1.996099027 |
882 | 20190610 | 13.19 | 22.97 | 3610.7435 | 0.0327 | 0.067473532 | 2.063410765 |
883 | 20190606 | 13.07 | 22.65 | 3564.6778 | 0.0326 | 0.068180631 | 2.091430399 |
884 | 20190605 | 13.21 | 23.07 | 3597.105 | 0.0325 | 0.067322345 | 2.071456769 |
885 | 20190604 | 13.2 | 23.06 | 3598.4666 | 0.0326 | 0.067367464 | 2.066486626 |
886 | 20190603 | 13.31 | 23.36 | 3632.0127 | 0.0329 | 0.066732912 | 2.028355988 |
887 | 20190531 | 13.34 | 23.53 | 3629.7893 | 0.033 | 0.066495361 | 2.015010939 |
888 | 20190530 | 13.38 | 23.58 | 3641.1833 | 0.0332 | 0.066309606 | 1.997277289 |
889 | 20190529 | 13.4 | 23.75 | 3663.909 | 0.0333 | 0.066102593 | 1.985062853 |
890 | 20190528 | 13.37 | 23.83 | 3672.2605 | 0.0336 | 0.066153556 | 1.968855833 |
891 | 20190527 | 13.29 | 23.66 | 3637.1971 | 0.0335 | 0.066573809 | 1.987277881 |
892 | 20190524 | 13.13 | 23.13 | 3593.9139 | 0.0333 | 0.067569045 | 2.029100450 |
893 | 20190523 | 13.12 | 23.21 | 3583.9646 | 0.0334 | 0.067546060 | 2.022337126 |
894 | 20190522 | 13.29 | 23.79 | 3649.3796 | 0.0332 | 0.066473776 | 2.002222169 |
895 | 20190521 | 13.36 | 23.92 | 3666.7762 | 0.0331 | 0.066118220 | 1.997529305 |
896 | 20190520 | 13.2 | 23.5 | 3617.7924 | 0.033 | 0.067024210 | 2.031036667 |
897 | 20190517 | 13.24 | 23.74 | 3648.7609 | 0.0328 | 0.066697347 | 2.033455701 |
898 | 20190516 | 13.57 | 24.49 | 3743.9635 | 0.0329 | 0.064958220 | 1.974413982 |
899 | 20190515 | 13.49 | 24.4 | 3727.0923 | 0.0332 | 0.065309161 | 1.967143404 |
900 | 20190514 | 13.25 | 23.82 | 3645.1503 | 0.033 | 0.066595430 | 2.018043333 |
901 | 20190513 | 13.33 | 24.25 | 3668.7255 | 0.0332 | 0.066077095 | 1.990273946 |
902 | 20190510 | 13.5 | 24.58 | 3730.4513 | 0.0331 | 0.065228275 | 1.970642749 |
903 | 20190509 | 13.11 | 23.66 | 3599.7001 | 0.0333 | 0.067323446 | 2.021725105 |
904 | 20190508 | 13.31 | 24.04 | 3667.4574 | 0.0336 | 0.066297655 | 1.973144494 |
905 | 20190507 | 13.46 | 24.26 | 3720.6684 | 0.0336 | 0.065597712 | 1.952312857 |
906 | 20190506 | 13.39 | 23.85 | 3684.6168 | 0.0338 | 0.066142144 | 1.956868166 |
907 | 20190430 | 14.16 | 25.75 | 3913.211 | 0.0342 | 0.062207281 | 1.818926345 |
908 | 20190429 | 13.82 | 24.38 | 3900.3339 | 0.0343 | 0.064064254 | 1.867762507 |
909 | 20190426 | 13.75 | 24.1 | 3889.2748 | 0.0342 | 0.064401417 | 1.883082368 |
910 | 20190425 | 13.85 | 23.9 | 3941.816 | 0.0343 | 0.064109377 | 1.869078047 |
911 | 20190424 | 14.21 | 24.33 | 4030.0887 | 0.0343 | 0.062529643 | 1.823021662 |
912 | 20190423 | 14.2 | 24.07 | 4019.0053 | 0.0343 | 0.062741430 | 1.829196210 |
913 | 20190422 | 14.3 | 24.17 | 4025.6109 | 0.0342 | 0.062305001 | 1.821783655 |
914 | 20190419 | 14.59 | 24.54 | 4120.6078 | 0.0339 | 0.061123245 | 1.803045575 |
915 | 20190418 | 14.51 | 24.32 | 4072.0753 | 0.0339 | 0.061516821 | 1.814655487 |
916 | 20190417 | 14.6 | 24.5 | 4087.2398 | 0.0343 | 0.061117196 | 1.781842449 |
917 | 20190416 | 14.56 | 24.09 | 4085.7891 | 0.034 | 0.061454426 | 1.807483118 |
918 | 20190415 | 14.21 | 23.54 | 3975.5244 | 0.0338 | 0.062933063 | 1.861924941 |
919 | 20190412 | 14.24 | 23.79 | 3988.6168 | 0.0333 | 0.062666480 | 1.881876276 |
920 | 20190411 | 14.29 | 23.86 | 3997.5778 | 0.0329 | 0.062445631 | 1.898043495 |
921 | 20190410 | 14.51 | 24.46 | 4085.847 | 0.0332 | 0.061338267 | 1.847538163 |
922 | 20190409 | 14.52 | 24.49 | 4075.4301 | 0.0329 | 0.061277467 | 1.862536991 |
923 | 20190408 | 14.55 | 24.37 | 4057.2286 | 0.0329 | 0.061285116 | 1.862769483 |
924 | 20190404 | 14.55 | 24.5 | 4062.2309 | 0.0327 | 0.061199555 | 1.871546024 |
925 | 20190403 | 14.4 | 24.39 | 4022.1566 | 0.0324 | 0.061744851 | 1.905705278 |
926 | 20190402 | 14.21 | 24.26 | 3971.2852 | 0.0317 | 0.062455534 | 1.970206120 |
927 | 20190401 | 14.19 | 24.33 | 3973.928 | 0.0313 | 0.062476662 | 1.996059489 |
928 | 20190329 | 13.96 | 23.88 | 3872.3412 | 0.0308 | 0.063586920 | 2.064510390 |
929 | 20190328 | 13.67 | 23.01 | 3728.3953 | 0.0309 | 0.065160691 | 2.108760227 |
930 | 20190327 | 13.75 | 22.86 | 3743.3878 | 0.031 | 0.064941228 | 2.094878323 |
931 | 20190326 | 13.64 | 22.45 | 3700.4388 | 0.0309 | 0.065597248 | 2.122888285 |
932 | 20190325 | 13.91 | 22.97 | 3742.8252 | 0.0311 | 0.064262037 | 2.066303441 |
933 | 20190322 | 14.34 | 23.35 | 3833.8013 | 0.0314 | 0.062511507 | 1.990812325 |
934 | 20190321 | 14.57 | 23.37 | 3836.8913 | 0.0316 | 0.061697251 | 1.952444652 |
935 | 20190320 | 14.53 | 23.39 | 3835.4397 | 0.0315 | 0.061839170 | 1.963148254 |
936 | 20190319 | 14.53 | 23.53 | 3833.9626 | 0.0316 | 0.061752401 | 1.954189905 |
937 | 20190318 | 14.58 | 23.74 | 3851.7479 | 0.0315 | 0.061488191 | 1.952006063 |
938 | 20190315 | 14.26 | 23.09 | 3745.005 | 0.0315 | 0.062964568 | 1.998875175 |
939 | 20190314 | 14.11 | 22.86 | 3698.4858 | 0.0316 | 0.063642574 | 2.014005506 |
940 | 20190313 | 14.28 | 23.26 | 3724.1941 | 0.0316 | 0.062789570 | 1.987011709 |
941 | 20190312 | 14.53 | 23.83 | 3755.3519 | 0.0316 | 0.061558565 | 1.948055854 |
942 | 20190311 | 14.39 | 23.54 | 3729.9546 | 0.0317 | 0.062206763 | 1.962358454 |
943 | 20190308 | 14.16 | 22.67 | 3657.579 | 0.0316 | 0.063560212 | 2.011399114 |
944 | 20190307 | 14.81 | 23.46 | 3808.8497 | 0.0319 | 0.060943197 | 1.910445047 |
945 | 20190306 | 14.82 | 23.61 | 3848.0903 | 0.0322 | 0.060824535 | 1.888960714 |
946 | 20190305 | 14.61 | 23.39 | 3816.0132 | 0.0323 | 0.061619059 | 1.907710805 |
947 | 20190304 | 14.5 | 22.96 | 3794.104 | 0.0321 | 0.062273083 | 1.939971433 |
948 | 20190301 | 14.35 | 22.43 | 3749.7143 | 0.0319 | 0.063137700 | 1.979238245 |
949 | 20190228 | 14.08 | 22.09 | 3669.3703 | 0.0321 | 0.064283062 | 2.002587601 |
950 | 20190227 | 14.16 | 22.02 | 3678.3921 | 0.0319 | 0.064068429 | 2.008414702 |
951 | 20190226 | 14.09 | 22.21 | 3684.6935 | 0.0321 | 0.064160633 | 1.998773614 |
952 | 20190225 | 14.21 | 22.34 | 3729.4831 | 0.0318 | 0.063661476 | 2.001933208 |
953 | 20190222 | 13.44 | 21.15 | 3520.1182 | 0.0315 | 0.067292064 | 2.136256000 |
954 | 20190221 | 13.2 | 20.68 | 3442.7056 | 0.0314 | 0.068594511 | 2.184538567 |
955 | 20190220 | 13.24 | 20.74 | 3451.9273 | 0.0314 | 0.068392180 | 2.178094904 |
956 | 20190219 | 13.21 | 20.67 | 3439.6078 | 0.0313 | 0.068567367 | 2.190650703 |
957 | 20190218 | 13.2 | 20.67 | 3445.7448 | 0.0312 | 0.068606313 | 2.198920288 |
958 | 20190215 | 12.87 | 19.9 | 3338.7047 | 0.0309 | 0.070593484 | 2.284578770 |
959 | 20190214 | 13.07 | 20.13 | 3402.1403 | 0.031 | 0.069581104 | 2.244551742 |
960 | 20190213 | 13.08 | 19.99 | 3397.0276 | 0.0309 | 0.069672091 | 2.254760227 |
961 | 20190212 | 12.83 | 19.61 | 3330.3353 | 0.0309 | 0.071022446 | 2.298461036 |
962 | 20190211 | 12.77 | 19.41 | 3306.4725 | 0.0309 | 0.071457622 | 2.312544401 |
963 | 20190201 | 12.61 | 18.86 | 3247.3971 | 0.0314 | 0.072658046 | 2.313950510 |
964 | 20190131 | 12.47 | 18.36 | 3201.6331 | 0.0313 | 0.073760045 | 2.356550958 |
965 | 20190130 | 12.4 | 18.27 | 3168.4829 | 0.0314 | 0.074161367 | 2.361826975 |
966 | 20190129 | 12.48 | 18.46 | 3193.9698 | 0.0316 | 0.073613271 | 2.329533892 |
967 | 20190128 | 12.48 | 18.55 | 3183.7777 | 0.0316 | 0.073521307 | 2.326623639 |
968 | 20190125 | 12.5 | 18.57 | 3184.4696 | 0.0316 | 0.073412777 | 2.323189146 |
969 | 20190124 | 12.43 | 18.51 | 3158.7817 | 0.0315 | 0.073782705 | 2.342308095 |
970 | 20190123 | 12.38 | 18.41 | 3141.0532 | 0.0315 | 0.074106184 | 2.352577270 |
971 | 20190122 | 12.37 | 18.4 | 3143.3171 | 0.0313 | 0.074162259 | 2.369401246 |
972 | 20190121 | 12.51 | 18.66 | 3185.6364 | 0.0311 | 0.073281884 | 2.356330675 |
973 | 20190118 | 12.44 | 18.55 | 3168.1739 | 0.0312 | 0.073699464 | 2.362162308 |
974 | 20190117 | 12.26 | 18.28 | 3111.4168 | 0.0309 | 0.074779072 | 2.420034693 |
975 | 20190116 | 12.29 | 18.44 | 3128.6517 | 0.0311 | 0.074480514 | 2.394871833 |
976 | 20190115 | 12.29 | 18.45 | 3127.9904 | 0.0315 | 0.074469295 | 2.364104603 |
977 | 20190114 | 12.12 | 18.12 | 3067.7845 | 0.0314 | 0.075591479 | 2.407371943 |
978 | 20190111 | 12.21 | 18.27 | 3094.7782 | 0.0314 | 0.075018904 | 2.389137070 |
979 | 20190110 | 12.12 | 18.16 | 3072.6864 | 0.0314 | 0.075550473 | 2.406066019 |
980 | 20190109 | 12.17 | 18.24 | 3078.4759 | 0.0313 | 0.075233414 | 2.403623450 |
981 | 20190108 | 12.07 | 18.12 | 3047.7035 | 0.0315 | 0.075828063 | 2.407240095 |
982 | 20190107 | 12.11 | 18.13 | 3054.303 | 0.0317 | 0.075624803 | 2.385640473 |
983 | 20190104 | 12.04 | 17.87 | 3035.8741 | 0.0318 | 0.076230515 | 2.397186006 |
984 | 20190103 | 11.8 | 17.4 | 2964.8421 | 0.0319 | 0.077911800 | 2.442376176 |
985 | 20190102 | 11.79 | 17.55 | 2969.5353 | 0.032 | 0.077794862 | 2.431089438 |
986 | 20181228 | 11.94 | 17.55 | 3010.6536 | 0.0327 | 0.077236396 | 2.361969297 |
987 | 20181227 | 11.89 | 17.46 | 2990.5057 | 0.033 | 0.077582296 | 2.350978667 |
988 | 20181226 | 11.96 | 17.62 | 3002.0327 | 0.0334 | 0.077066052 | 2.307366826 |
989 | 20181225 | 11.99 | 17.72 | 3017.2815 | 0.0336 | 0.076813419 | 2.286113661 |
990 | 20181224 | 12.09 | 17.86 | 3038.1981 | 0.0336 | 0.076184940 | 2.267408929 |
991 | 20181221 | 12.04 | 17.73 | 3029.3951 | 0.0336 | 0.076562248 | 2.278638333 |
992 | 20181220 | 12.14 | 17.95 | 3067.4169 | 0.0334 | 0.075858745 | 2.271219910 |
993 | 20181219 | 12.22 | 17.95 | 3091.1255 | 0.0338 | 0.075482726 | 2.233216746 |
994 | 20181218 | 12.35 | 18.2 | 3128.4265 | 0.0341 | 0.074627238 | 2.188482053 |
995 | 20181217 | 12.45 | 18.36 | 3161.1966 | 0.034 | 0.074015166 | 2.176916647 |
996 | 20181214 | 12.42 | 18.45 | 3165.9109 | 0.0337 | 0.074063792 | 2.197738635 |
997 | 20181213 | 12.61 | 18.88 | 3219.6924 | 0.0334 | 0.072808094 | 2.179883054 |
998 | 20181212 | 12.46 | 18.64 | 3170.6092 | 0.033 | 0.073697618 | 2.233261152 |
999 | 20181211 | 12.42 | 18.61 | 3159.8158 | 0.033 | 0.073904810 | 2.239539697 |
1000 | 20181210 | 12.37 | 18.46 | 3144.7631 | 0.0331 | 0.074279503 | 2.244093746 |
1001 | 20181207 | 12.48 | 18.72 | 3181.5646 | 0.0331 | 0.073528056 | 2.221391420 |
1002 | 20181206 | 12.47 | 18.73 | 3181.673 | 0.0333 | 0.073566076 | 2.209191471 |
1003 | 20181205 | 12.68 | 19.18 | 3252.0041 | 0.0335 | 0.072220893 | 2.155847552 |
1004 | 20181204 | 12.76 | 19.24 | 3267.7095 | 0.0335 | 0.071826315 | 2.144069104 |
1005 | 20181203 | 12.71 | 19.2 | 3260.9502 | 0.034 | 0.072073851 | 2.119819147 |
1006 | 20181130 | 12.4 | 18.6 | 3172.69 | 0.034 | 0.074005971 | 2.176646206 |
1007 | 20181129 | 12.28 | 18.39 | 3137.6542 | 0.034 | 0.074724292 | 2.197773294 |
1008 | 20181128 | 12.43 | 18.77 | 3178.9326 | 0.0341 | 0.073672563 | 2.160485718 |
1009 | 20181127 | 12.31 | 18.49 | 3137.2413 | 0.0344 | 0.074488824 | 2.165372791 |
1010 | 20181126 | 12.32 | 18.45 | 3141.2434 | 0.0342 | 0.074482508 | 2.177851111 |
1011 | 20181123 | 12.33 | 18.51 | 3143.4752 | 0.0342 | 0.074377969 | 2.174794415 |
1012 | 20181122 | 12.62 | 19.11 | 3214.4273 | 0.034 | 0.072511876 | 2.132702235 |
1013 | 20181121 | 12.65 | 19.15 | 3226.4918 | 0.034 | 0.072346305 | 2.127832500 |
1014 | 20181120 | 12.63 | 19.08 | 3218.4076 | 0.0339 | 0.072497361 | 2.138565221 |
1015 | 20181119 | 12.89 | 19.62 | 3294.6031 | 0.0338 | 0.070900930 | 2.097660651 |
1016 | 20181116 | 12.77 | 19.5 | 3257.6735 | 0.0337 | 0.071509033 | 2.121929763 |
1017 | 20181115 | 12.72 | 19.42 | 3242.3715 | 0.0343 | 0.071821539 | 2.093922420 |
1018 | 20181114 | 12.55 | 19.19 | 3204.9427 | 0.0346 | 0.072767324 | 2.103101850 |
1019 | 20181113 | 12.67 | 19.32 | 3237.3823 | 0.035 | 0.072127567 | 2.060787629 |
1020 | 20181112 | 12.57 | 19.02 | 3205.1407 | 0.035 | 0.072839023 | 2.081114943 |
1021 | 20181109 | 12.43 | 18.61 | 3167.4442 | 0.035 | 0.073854587 | 2.110131057 |
1022 | 20181108 | 12.63 | 18.72 | 3212.7737 | 0.0351 | 0.072865008 | 2.075926154 |
1023 | 20181107 | 12.65 | 18.83 | 3221.9101 | 0.0352 | 0.072673776 | 2.064595909 |
1024 | 20181106 | 12.74 | 18.94 | 3243.1504 | 0.0354 | 0.072182474 | 2.039052938 |
1025 | 20181105 | 12.77 | 19.04 | 3262.8351 | 0.0356 | 0.071961863 | 2.021400646 |
1026 | 20181102 | 12.84 | 19.12 | 3290.2455 | 0.0355 | 0.071589760 | 2.016612958 |
1027 | 20181101 | 12.5 | 18.43 | 3177.0338 | 0.0352 | 0.073717731 | 2.094253722 |
1028 | 20181031 | 12.49 | 18.22 | 3153.8234 | 0.0353 | 0.073967945 | 2.095409207 |
1029 | 20181030 | 12.34 | 17.97 | 3110.2605 | 0.0354 | 0.074897250 | 2.115741525 |
1030 | 20181029 | 12.21 | 17.83 | 3076.8889 | 0.0354 | 0.075645188 | 2.136869718 |
1031 | 20181026 | 12.49 | 18.27 | 3173.635 | 0.0355 | 0.073919342 | 2.082234986 |
1032 | 20181025 | 12.51 | 18.33 | 3194.3084 | 0.0357 | 0.073772225 | 2.066448880 |
1033 | 20181024 | 12.5 | 18.36 | 3188.2018 | 0.0357 | 0.073784938 | 2.066804986 |
1034 | 20181023 | 12.43 | 18.42 | 3183.4257 | 0.036 | 0.074041945 | 2.056720694 |
1035 | 20181022 | 12.73 | 18.85 | 3270.2732 | 0.0359 | 0.072309247 | 2.014185153 |
1036 | 20181019 | 12.24 | 17.96 | 3134.9455 | 0.0358 | 0.075370881 | 2.105331872 |
1037 | 20181018 | 11.92 | 17.48 | 3044.3918 | 0.0358 | 0.077406629 | 2.162196341 |
1038 | 20181017 | 12.27 | 17.92 | 3118.2463 | 0.036 | 0.075272770 | 2.090910278 |
1039 | 20181016 | 12.21 | 17.77 | 3100.9738 | 0.0361 | 0.075697534 | 2.096884598 |
1040 | 20181015 | 12.29 | 18.12 | 3126.4516 | 0.0362 | 0.074968841 | 2.070962459 |
1041 | 20181012 | 12.47 | 18.38 | 3170.7262 | 0.0361 | 0.073894408 | 2.046936510 |
1042 | 20181011 | 12.33 | 18.25 | 3124.1139 | 0.0362 | 0.074655486 | 2.062306243 |
1043 | 20181010 | 12.99 | 19.39 | 3281.5978 | 0.0363 | 0.070713275 | 1.948024105 |
1044 | 20181009 | 12.96 | 19.47 | 3288.6906 | 0.0365 | 0.070765156 | 1.938771397 |
1045 | 20181008 | 12.94 | 19.51 | 3290.8988 | 0.0363 | 0.070810632 | 1.950706116 |
1046 | 20180928 | 13.44 | 20.34 | 3438.8649 | 0.0365 | 0.068113498 | 1.866123233 |
1047 | 20180927 | 13.28 | 20.19 | 3403.5902 | 0.0366 | 0.068856756 | 1.881332131 |
1048 | 20180926 | 13.36 | 20.38 | 3417.2413 | 0.0368 | 0.068385749 | 1.858308397 |
1049 | 20180925 | 13.24 | 20.21 | 3379.8043 | 0.037 | 0.068995858 | 1.864752919 |
1050 | 20180921 | 13.33 | 20.35 | 3410.4856 | 0.0371 | 0.068525854 | 1.847058059 |
1051 | 20180920 | 12.98 | 19.91 | 3310.1258 | 0.0369 | 0.070288360 | 1.904833604 |
1052 | 20180919 | 12.98 | 19.95 | 3312.4823 | 0.0369 | 0.070251463 | 1.903833686 |
1053 | 20180918 | 12.83 | 19.66 | 3269.4319 | 0.0367 | 0.071129556 | 1.938135041 |
1054 | 20180917 | 12.6 | 19.34 | 3204.9224 | 0.0366 | 0.072399165 | 1.978119262 |
1055 | 20180914 | 12.74 | 19.61 | 3242.0902 | 0.0367 | 0.071549816 | 1.949586267 |
1056 | 20180913 | 12.75 | 19.71 | 3236.5662 | 0.0368 | 0.071413834 | 1.940593315 |
1057 | 20180912 | 12.59 | 19.58 | 3202.0248 | 0.037 | 0.072213987 | 1.951729378 |
1058 | 20180911 | 12.64 | 19.72 | 3224.2116 | 0.0369 | 0.071868082 | 1.947644499 |
1059 | 20180910 | 12.66 | 19.71 | 3230.0681 | 0.0367 | 0.071794701 | 1.956258883 |
1060 | 20180907 | 12.81 | 20.08 | 3277.6438 | 0.0365 | 0.070830505 | 1.940561781 |
1061 | 20180906 | 12.76 | 20.06 | 3262.8808 | 0.0363 | 0.071052441 | 1.957367521 |
1062 | 20180905 | 12.82 | 20.26 | 3298.1412 | 0.0364 | 0.070627274 | 1.940309725 |
1063 | 20180904 | 13.05 | 20.62 | 3363.8984 | 0.0363 | 0.069386308 | 1.911468540 |
1064 | 20180903 | 12.91 | 20.38 | 3321.8248 | 0.0361 | 0.070154730 | 1.943344321 |
1065 | 20180831 | 12.93 | 20.42 | 3334.5036 | 0.036 | 0.070038703 | 1.945519528 |
1066 | 20180830 | 12.98 | 20.61 | 3351.0942 | 0.0364 | 0.069668887 | 1.913980412 |
1067 | 20180829 | 13.12 | 20.9 | 3386.5736 | 0.0363 | 0.068876306 | 1.897418898 |
1068 | 20180828 | 13.16 | 21.02 | 3400.1705 | 0.0364 | 0.068620365 | 1.885174863 |
1069 | 20180827 | 13.17 | 21.01 | 3406.5735 | 0.0365 | 0.068584343 | 1.879023096 |
1070 | 20180824 | 12.92 | 20.44 | 3325.3347 | 0.0364 | 0.070061191 | 1.924757995 |
1071 | 20180823 | 12.88 | 20.48 | 3320.0257 | 0.0362 | 0.070187309 | 1.938875939 |
1072 | 20180822 | 12.83 | 20.39 | 3307.9545 | 0.0365 | 0.070473900 | 1.930791781 |
1073 | 20180821 | 12.91 | 20.6 | 3326.6489 | 0.0367 | 0.069963218 | 1.906354714 |
1074 | 20180820 | 12.75 | 20.28 | 3267.2498 | 0.0367 | 0.070898385 | 1.931836104 |
1075 | 20180817 | 12.59 | 20.15 | 3229.6198 | 0.0366 | 0.071682477 | 1.958537623 |
1076 | 20180816 | 12.75 | 20.48 | 3276.7276 | 0.0361 | 0.070717882 | 1.958944100 |
1077 | 20180815 | 12.82 | 20.68 | 3291.976 | 0.0359 | 0.070254789 | 1.956957911 |
1078 | 20180814 | 13.09 | 21.15 | 3372.9137 | 0.0358 | 0.068777306 | 1.921153799 |
1079 | 20180813 | 13.11 | 21.27 | 3390.3441 | 0.036 | 0.068596735 | 1.905464861 |
1080 | 20180810 | 13.18 | 21.21 | 3405.0191 | 0.0357 | 0.068375813 | 1.915288880 |
1081 | 20180809 | 13.19 | 21.08 | 3397.5298 | 0.0356 | 0.068449238 | 1.922731404 |
1082 | 20180808 | 12.96 | 20.48 | 3314.5075 | 0.0353 | 0.069864801 | 1.979172833 |
1083 | 20180807 | 13.13 | 20.9 | 3368.8695 | 0.0349 | 0.068833616 | 1.972309914 |
1084 | 20180806 | 12.79 | 20.31 | 3273.2728 | 0.0347 | 0.070705266 | 2.037615735 |
1085 | 20180803 | 12.92 | 20.76 | 3315.2839 | 0.0349 | 0.069782159 | 1.999488797 |
1086 | 20180802 | 13.02 | 21.16 | 3370.9579 | 0.0349 | 0.069036793 | 1.978131605 |
1087 | 20180801 | 13.28 | 21.67 | 3447.3882 | 0.035 | 0.067615622 | 1.931874914 |
1088 | 20180731 | 13.54 | 22.07 | 3517.6568 | 0.0353 | 0.066330951 | 1.879063768 |
1089 | 20180730 | 13.49 | 22.07 | 3515.0794 | 0.0354 | 0.066518063 | 1.879041328 |
1090 | 20180727 | 13.49 | 22.35 | 3521.2269 | 0.0356 | 0.066294986 | 1.862218708 |
1091 | 20180726 | 13.53 | 22.48 | 3536.2456 | 0.0356 | 0.066048002 | 1.855280955 |
1092 | 20180725 | 13.63 | 22.75 | 3577.7522 | 0.0357 | 0.065482904 | 1.834255014 |
1093 | 20180724 | 13.64 | 22.75 | 3581.7057 | 0.0356 | 0.065448337 | 1.838436433 |
1094 | 20180723 | 13.44 | 22.41 | 3525.7503 | 0.0353 | 0.066426824 | 1.881779717 |
1095 | 20180720 | 13.28 | 22.26 | 3492.8938 | 0.0351 | 0.067131210 | 1.912570085 |
1096 | 20180719 | 12.97 | 22.02 | 3428.343 | 0.035 | 0.068498631 | 1.957103743 |
1097 | 20180718 | 13.04 | 22.14 | 3431.3227 | 0.035 | 0.068126940 | 1.946484000 |
1098 | 20180717 | 13.08 | 22.32 | 3449.3773 | 0.035 | 0.067827744 | 1.937935543 |
1099 | 20180716 | 13.19 | 22.42 | 3472.0859 | 0.0351 | 0.067330820 | 1.918256980 |
1100 | 20180713 | 13.29 | 22.46 | 3492.6897 | 0.0352 | 0.066933287 | 1.901513835 |
1101 | 20180712 | 13.33 | 22.32 | 3481.0559 | 0.0354 | 0.066896523 | 1.889732288 |
1102 | 20180711 | 13.04 | 21.7 | 3407.5297 | 0.0354 | 0.068497651 | 1.934961893 |
1103 | 20180710 | 13.26 | 22.12 | 3467.5155 | 0.0356 | 0.067314245 | 1.890849579 |
1104 | 20180709 | 13.21 | 22 | 3459.1837 | 0.0355 | 0.067600643 | 1.904243465 |
1105 | 20180706 | 12.87 | 21.41 | 3365.1227 | 0.0354 | 0.069407444 | 1.960662260 |
1106 | 20180705 | 12.8 | 21.32 | 3342.4379 | 0.0352 | 0.069762717 | 1.981895369 |
1107 | 20180704 | 12.89 | 21.76 | 3363.7473 | 0.0352 | 0.069025037 | 1.960938551 |
1108 | 20180703 | 12.96 | 22.16 | 3409.2801 | 0.0351 | 0.068405712 | 1.948880684 |
1109 | 20180702 | 12.9 | 22.08 | 3407.9638 | 0.0349 | 0.068703546 | 1.968582980 |
1110 | 20180629 | 13.26 | 22.81 | 3510.9845 | 0.0354 | 0.067049437 | 1.894051893 |
1111 | 20180628 | 12.97 | 21.98 | 3423.5255 | 0.0357 | 0.068789907 | 1.926888151 |
1112 | 20180627 | 13.1 | 22.23 | 3459.2621 | 0.0359 | 0.068083767 | 1.896483760 |
1113 | 20180626 | 13.25 | 22.64 | 3531.1112 | 0.036 | 0.067189621 | 1.866378361 |
1114 | 20180625 | 13.33 | 22.64 | 3560.4777 | 0.0361 | 0.066896844 | 1.853098172 |
1115 | 20180622 | 13.44 | 22.85 | 3608.9046 | 0.036 | 0.066292088 | 1.841446889 |
1116 | 20180621 | 13.38 | 22.63 | 3592.965 | 0.036 | 0.066682755 | 1.852298750 |
1117 | 20180620 | 13.56 | 23.04 | 3635.4436 | 0.0362 | 0.065717146 | 1.815390773 |
1118 | 20180619 | 13.55 | 22.81 | 3621.1166 | 0.0361 | 0.065928010 | 1.826260665 |
1119 | 20180615 | 14.03 | 24.03 | 3753.4338 | 0.0365 | 0.063379995 | 1.736438219 |
1120 | 20180614 | 14.1 | 24.36 | 3773.3655 | 0.0368 | 0.062920230 | 1.709788859 |
1121 | 20180613 | 14.11 | 24.53 | 3788.3391 | 0.0371 | 0.062769849 | 1.691909677 |
1122 | 20180612 | 14.24 | 24.89 | 3825.9534 | 0.0369 | 0.062105588 | 1.683078266 |
1123 | 20180611 | 14.11 | 24.56 | 3779.9818 | 0.0367 | 0.062750747 | 1.709829619 |
1124 | 20180608 | 14.16 | 24.63 | 3779.6159 | 0.0369 | 0.062534959 | 1.694714336 |
1125 | 20180607 | 14.37 | 24.91 | 3831.0128 | 0.0369 | 0.061676187 | 1.671441382 |
1126 | 20180606 | 14.38 | 25.02 | 3837.3511 | 0.0369 | 0.061573035 | 1.668645935 |
1127 | 20180605 | 14.39 | 25.04 | 3845.3164 | 0.0368 | 0.061527912 | 1.671954130 |
1128 | 20180604 | 14.3 | 24.64 | 3807.5781 | 0.0367 | 0.062077444 | 1.691483488 |
1129 | 20180601 | 14.21 | 24.55 | 3770.5891 | 0.0365 | 0.062425557 | 1.710289233 |
1130 | 20180531 | 14.3 | 24.83 | 3802.3759 | 0.0365 | 0.061946406 | 1.697161808 |
1131 | 20180530 | 14.06 | 24.38 | 3723.3724 | 0.0362 | 0.063026319 | 1.741058536 |
1132 | 20180529 | 14.42 | 24.91 | 3804.0093 | 0.0364 | 0.061516407 | 1.690011181 |
1133 | 20180528 | 14.5 | 25.19 | 3833.2599 | 0.0364 | 0.061081227 | 1.678055687 |
1134 | 20180525 | 14.53 | 25.14 | 3816.498 | 0.0368 | 0.061020725 | 1.658171875 |
1135 | 20180524 | 14.58 | 25.39 | 3827.217 | 0.0367 | 0.060704625 | 1.654076975 |
1136 | 20180523 | 14.65 | 25.54 | 3854.5825 | 0.037 | 0.060397498 | 1.632364811 |
1137 | 20180522 | 14.86 | 25.85 | 3906.2081 | 0.037 | 0.059578689 | 1.610234838 |
1138 | 20180521 | 14.86 | 25.83 | 3921.2421 | 0.0372 | 0.059588757 | 1.601848306 |
1139 | 20180518 | 14.79 | 25.62 | 3903.0637 | 0.0372 | 0.059922737 | 1.610826263 |
1140 | 20180517 | 14.59 | 25.53 | 3864.0507 | 0.0373 | 0.060581907 | 1.624179812 |
1141 | 20180516 | 14.66 | 25.69 | 3892.8442 | 0.0372 | 0.060268648 | 1.620124946 |
1142 | 20180515 | 14.78 | 25.79 | 3924.0975 | 0.0372 | 0.059850067 | 1.608872769 |
1143 | 20180514 | 14.71 | 25.61 | 3909.2933 | 0.0371 | 0.060167749 | 1.621772210 |
1144 | 20180511 | 14.65 | 25.53 | 3872.8383 | 0.0371 | 0.060399784 | 1.628026523 |
1145 | 20180510 | 14.68 | 25.75 | 3893.0565 | 0.0372 | 0.060169619 | 1.617462876 |
1146 | 20180509 | 14.62 | 25.64 | 3871.6152 | 0.0371 | 0.060417309 | 1.628498895 |
1147 | 20180508 | 14.62 | 25.71 | 3878.6767 | 0.037 | 0.060374826 | 1.631752054 |
1148 | 20180507 | 14.49 | 25.49 | 3834.1877 | 0.0366 | 0.060909106 | 1.664183224 |
1149 | 20180504 | 14.28 | 25.04 | 3774.5981 | 0.0366 | 0.061861707 | 1.690210574 |
1150 | 20180503 | 14.34 | 25.1 | 3793.0001 | 0.0367 | 0.061627624 | 1.679226812 |
1151 | 20180502 | 14.25 | 24.85 | 3763.6461 | 0.0368 | 0.062080243 | 1.686963125 |
1152 | 20180427 | 14.25 | 24.93 | 3756.8765 | 0.0366 | 0.062059930 | 1.695626503 |
1153 | 20180426 | 14.26 | 24.72 | 3755.4941 | 0.0364 | 0.062121048 | 1.706622198 |
1154 | 20180425 | 14.56 | 25.84 | 3828.7015 | 0.0362 | 0.060537819 | 1.672315442 |
1155 | 20180424 | 14.63 | 26.03 | 3843.4886 | 0.036 | 0.060246955 | 1.673526528 |
1156 | 20180423 | 14.38 | 25.88 | 3766.3257 | 0.036 | 0.061187746 | 1.699659611 |
1157 | 20180420 | 14.39 | 26.2 | 3760.8543 | 0.0354 | 0.060979579 | 1.722586977 |
1158 | 20180419 | 14.64 | 27.11 | 3811.843 | 0.0353 | 0.059746892 | 1.692546516 |
1159 | 20180418 | 14.53 | 26.83 | 3766.282 | 0.0361 | 0.060234075 | 1.668533934 |
1160 | 20180417 | 14.43 | 26.53 | 3748.6412 | 0.0368 | 0.060700145 | 1.649460462 |
1161 | 20180416 | 14.66 | 27.31 | 3808.863 | 0.0372 | 0.059567451 | 1.601275565 |
1162 | 20180413 | 14.94 | 27.72 | 3871.1443 | 0.0374 | 0.058554437 | 1.565626658 |
1163 | 20180412 | 15.05 | 27.79 | 3898.6354 | 0.0373 | 0.058191317 | 1.560088928 |
1164 | 20180411 | 15.24 | 28.1 | 3938.3434 | 0.0375 | 0.057501429 | 1.533371440 |
1165 | 20180410 | 15.16 | 28.15 | 3927.1729 | 0.0373 | 0.057725159 | 1.547591394 |
1166 | 20180409 | 14.94 | 27.73 | 3852.9292 | 0.0373 | 0.058519643 | 1.568891233 |
1167 | 20180404 | 14.9 | 27.81 | 3854.8625 | 0.0374 | 0.058591191 | 1.566609385 |
1168 | 20180403 | 14.96 | 28 | 3862.4796 | 0.0375 | 0.058308384 | 1.554890240 |
1169 | 20180402 | 15.1 | 28.45 | 3886.9189 | 0.0375 | 0.057697731 | 1.538606160 |
1170 | 20180330 | 15.21 | 28.82 | 3898.4977 | 0.0378 | 0.057242943 | 1.514363571 |
1171 | 20180329 | 15.65 | 28.88 | 3894.0498 | 0.0377 | 0.055923053 | 1.483370106 |
1172 | 20180328 | 15.47 | 28.88 | 3842.7155 | 0.0375 | 0.056452980 | 1.505412800 |
1173 | 20180327 | 16.04 | 29.39 | 3913.2689 | 0.0377 | 0.054618945 | 1.448778382 |
1174 | 20180326 | 15.97 | 29.76 | 3879.893 | 0.0374 | 0.054759612 | 1.464160749 |
1175 | 20180323 | 16.43 | 29.75 | 3904.9355 | 0.0376 | 0.053591087 | 1.425294867 |
1176 | 20180322 | 17.31 | 30.97 | 4020.349 | 0.0377 | 0.050940100 | 1.351196286 |
1177 | 20180321 | 17.44 | 31.22 | 4061.0502 | 0.038 | 0.050539028 | 1.329974421 |
1178 | 20180320 | 17.72 | 31.46 | 4077.7041 | 0.0381 | 0.049790763 | 1.306844173 |
1179 | 20180319 | 17.71 | 31.54 | 4074.2479 | 0.0383 | 0.049775988 | 1.299634151 |
1180 | 20180316 | 17.65 | 31.61 | 4056.4226 | 0.0386 | 0.049881608 | 1.292269637 |
1181 | 20180315 | 17.81 | 32.49 | 4096.1627 | 0.0386 | 0.049265771 | 1.276315311 |
1182 | 20180314 | 17.83 | 32.51 | 4073.3447 | 0.0386 | 0.049214564 | 1.274988705 |
1183 | 20180313 | 17.88 | 32.82 | 4091.2533 | 0.0386 | 0.049009684 | 1.269680933 |
1184 | 20180312 | 18.04 | 33.2 | 4127.6662 | 0.0385 | 0.048534045 | 1.260624545 |
1185 | 20180309 | 17.96 | 32.87 | 4108.8652 | 0.0385 | 0.048823066 | 1.268131584 |
1186 | 20180308 | 17.87 | 32.46 | 4077.6001 | 0.0385 | 0.049176847 | 1.277320701 |
1187 | 20180307 | 17.79 | 32.15 | 4036.6536 | 0.0387 | 0.049470457 | 1.278306382 |
1188 | 20180306 | 17.87 | 32.53 | 4066.5647 | 0.0388 | 0.049160212 | 1.267015773 |
1189 | 20180305 | 17.7 | 32.31 | 4018.097 | 0.0386 | 0.049625769 | 1.285641684 |
1190 | 20180302 | 17.69 | 32.25 | 4016.461 | 0.0387 | 0.049667462 | 1.283396951 |
1191 | 20180301 | 17.8 | 32.5 | 4049.0863 | 0.0385 | 0.049340556 | 1.281572883 |
1192 | 20180228 | 17.74 | 32.19 | 4023.6415 | 0.0386 | 0.049591845 | 1.284762824 |
1193 | 20180227 | 17.8 | 32.17 | 4058.9806 | 0.0387 | 0.049466925 | 1.278215116 |
1194 | 20180226 | 18.03 | 32.42 | 4118.4186 | 0.0389 | 0.048902596 | 1.257136144 |
1195 | 20180223 | 17.85 | 31.73 | 4071.0889 | 0.0389 | 0.049545055 | 1.273651799 |
1196 | 20180222 | 17.73 | 31.7 | 4052.7332 | 0.039 | 0.049805020 | 1.277051795 |
1197 | 20180214 | 17.34 | 31.05 | 3966.9614 | 0.039 | 0.050904777 | 1.305250692 |
1198 | 20180213 | 17.26 | 30.84 | 3935.6324 | 0.0391 | 0.051161783 | 1.308485499 |
1199 | 20180212 | 17.13 | 30.6 | 3890.1046 | 0.0391 | 0.051544823 | 1.318281918 |
1200 | 20180209 | 17.05 | 29.77 | 3840.6527 | 0.039 | 0.052095234 | 1.335775231 |
1201 | 20180208 | 17.77 | 30.88 | 4012.0472 | 0.039 | 0.050045116 | 1.283208103 |
1202 | 20180207 | 18.09 | 30.55 | 4050.4972 | 0.039 | 0.049521951 | 1.269793615 |
1203 | 20180206 | 18.49 | 30.96 | 4148.8856 | 0.0392 | 0.048556325 | 1.238681760 |
1204 | 20180205 | 19.12 | 32.32 | 4274.1464 | 0.0392 | 0.046843484 | 1.194986837 |
1205 | 20180202 | 18.93 | 32.56 | 4271.2326 | 0.0392 | 0.047102809 | 1.201602270 |
1206 | 20180201 | 18.86 | 32.31 | 4245.8978 | 0.0393 | 0.047325632 | 1.204214555 |
1207 | 20180131 | 18.98 | 33.15 | 4275.8986 | 0.0394 | 0.046793438 | 1.187650711 |
1208 | 20180130 | 18.98 | 33.46 | 4256.1021 | 0.0395 | 0.046670288 | 1.181526278 |
1209 | 20180129 | 19.18 | 33.67 | 4302.0181 | 0.0396 | 0.046233325 | 1.167508207 |
1210 | 20180126 | 19.36 | 34.27 | 4381.2996 | 0.0395 | 0.045704081 | 1.157065342 |
1211 | 20180125 | 19.29 | 34.25 | 4365.0794 | 0.0395 | 0.045833500 | 1.160341772 |
1212 | 20180124 | 19.37 | 34.41 | 4389.8853 | 0.0396 | 0.045637563 | 1.152463712 |
1213 | 20180123 | 19.33 | 34.27 | 4382.6129 | 0.0397 | 0.045755774 | 1.152538388 |
1214 | 20180122 | 19 | 34.1 | 4336.5974 | 0.0407 | 0.046398121 | 1.140002973 |
1215 | 20180119 | 18.94 | 33.53 | 4285.395 | 0.0406 | 0.046714931 | 1.150614064 |
1216 | 20180118 | 18.85 | 33.57 | 4271.4168 | 0.0404 | 0.046864371 | 1.160009183 |
1217 | 20180117 | 18.62 | 33.53 | 4248.1164 | 0.0403 | 0.047303421 | 1.173782159 |
1218 | 20180116 | 18.56 | 33.69 | 4258.473 | 0.0402 | 0.047352434 | 1.177921244 |
1219 | 20180115 | 18.41 | 33.42 | 4225.2393 | 0.0401 | 0.047738971 | 1.190498030 |
1220 | 20180112 | 18.44 | 33.86 | 4225.001 | 0.0397 | 0.047513815 | 1.196821537 |
1221 | 20180111 | 18.41 | 33.86 | 4205.5863 | 0.0396 | 0.047569854 | 1.201258939 |
1222 | 20180110 | 18.38 | 33.8 | 4207.8132 | 0.0393 | 0.047648838 | 1.212438626 |
1223 | 20180109 | 18.31 | 33.83 | 4189.2977 | 0.0392 | 0.047770132 | 1.218625816 |
1224 | 20180108 | 18.29 | 33.67 | 4160.1595 | 0.0392 | 0.047870407 | 1.221183852 |
1225 | 20180105 | 18.21 | 33.53 | 4138.7505 | 0.0393 | 0.048078252 | 1.223365191 |
1226 | 20180104 | 18.18 | 33.51 | 4128.8119 | 0.0394 | 0.048141861 | 1.221874645 |
1227 | 20180103 | 18.11 | 33.31 | 4111.3925 | 0.0392 | 0.048357778 | 1.233616786 |
1228 | 20180102 | 18.02 | 33.03 | 4087.4012 | 0.0392 | 0.048644697 | 1.240936148 |
1229 | 20171229 | 17.78 | 32.45 | 4030.8549 | 0.0391 | 0.049428580 | 1.264158056 |
1230 | 20171228 | 17.66 | 32.23 | 4018.8974 | 0.0391 | 0.049763905 | 1.272734143 |
1231 | 20171227 | 17.54 | 32.05 | 3991.2075 | 0.0391 | 0.050087542 | 1.281011304 |
1232 | 20171226 | 17.7 | 32.35 | 4053.6224 | 0.039 | 0.049633764 | 1.272660615 |
1233 | 20171225 | 17.55 | 32.27 | 4041.5401 | 0.0391 | 0.049975499 | 1.278145754 |
1234 | 20171222 | 17.6 | 32.5 | 4054.5984 | 0.0392 | 0.049776253 | 1.269802372 |
1235 | 20171221 | 17.62 | 32.54 | 4067.8485 | 0.0392 | 0.049719114 | 1.268344745 |
1236 | 20171220 | 17.56 | 32.2 | 4030.4898 | 0.0392 | 0.049982601 | 1.275066352 |
1237 | 20171219 | 17.59 | 32.39 | 4035.3294 | 0.0391 | 0.049843597 | 1.274772302 |
1238 | 20171218 | 17.42 | 32.05 | 3985.2914 | 0.0391 | 0.050339579 | 1.287457263 |
1239 | 20171215 | 17.39 | 32.18 | 3980.8558 | 0.0392 | 0.050345742 | 1.284330153 |
1240 | 20171214 | 17.52 | 32.51 | 4026.1516 | 0.0394 | 0.049936026 | 1.267411827 |
1241 | 20171213 | 17.57 | 32.57 | 4050.0927 | 0.0396 | 0.049806591 | 1.257742197 |
1242 | 20171212 | 17.44 | 32.29 | 4016.0163 | 0.0397 | 0.050194569 | 1.264346826 |
1243 | 20171211 | 17.67 | 32.59 | 4069.4997 | 0.0394 | 0.049592014 | 1.258680558 |
1244 | 20171208 | 17.5 | 32.01 | 4003.3792 | 0.0391 | 0.050187916 | 1.283578414 |
1245 | 20171207 | 17.42 | 31.61 | 3971.0569 | 0.039 | 0.050525141 | 1.295516436 |
1246 | 20171206 | 17.54 | 31.93 | 4015.8211 | 0.039 | 0.050137040 | 1.285565128 |
1247 | 20171205 | 17.6 | 31.8 | 4040.1704 | 0.039 | 0.050063488 | 1.283679179 |
1248 | 20171204 | 17.59 | 32.24 | 4018.8571 | 0.0391 | 0.049899174 | 1.276193708 |
1249 | 20171201 | 17.61 | 32.27 | 3998.1365 | 0.0391 | 0.049843988 | 1.274782302 |
1250 | 20171130 | 17.62 | 32.07 | 4006.0993 | 0.0392 | 0.049907107 | 1.273140485 |
1251 | 20171129 | 17.73 | 32.48 | 4053.7529 | 0.0395 | 0.049510635 | 1.253433797 |
1252 | 20171128 | 17.7 | 32.45 | 4055.8235 | 0.0398 | 0.049584481 | 1.245841231 |
1253 | 20171127 | 17.67 | 32.06 | 4049.9475 | 0.0398 | 0.049806153 | 1.251410879 |
1254 | 20171124 | 17.84 | 32.65 | 4104.2034 | 0.0398 | 0.049217055 | 1.236609422 |
1255 | 20171123 | 17.83 | 32.66 | 4102.3966 | 0.04 | 0.049232226 | 1.230805650 |
1256 | 20171122 | 18.23 | 33.75 | 4227.5666 | 0.0399 | 0.048011180 | 1.203287719 |
1257 | 20171121 | 18.09 | 33.86 | 4217.7015 | 0.0396 | 0.048238020 | 1.218131818 |
1258 | 20171120 | 17.99 | 33.38 | 4143.8334 | 0.0396 | 0.048621861 | 1.227824773 |
1259 | 20171117 | 17.92 | 32.95 | 4120.8508 | 0.0395 | 0.048929962 | 1.238733215 |
1260 | 20171116 | 17.92 | 33.65 | 4105.0122 | 0.0394 | 0.048652677 | 1.234839518 |
1261 | 20171115 | 17.93 | 33.42 | 4073.6696 | 0.0397 | 0.048722925 | 1.227277708 |
1262 | 20171114 | 18.07 | 33.79 | 4099.351 | 0.0399 | 0.048302862 | 1.210598045 |
1263 | 20171113 | 18.15 | 34.11 | 4128.0733 | 0.0396 | 0.048023359 | 1.212711086 |
1264 | 20171110 | 18.05 | 34.01 | 4111.9112 | 0.0392 | 0.048254824 | 1.230990408 |
1265 | 20171109 | 18.04 | 33.78 | 4075.8998 | 0.039 | 0.048362640 | 1.240067692 |
1266 | 20171108 | 17.99 | 33.48 | 4048.0057 | 0.0389 | 0.048577703 | 1.248784139 |
1267 | 20171107 | 17.98 | 33.55 | 4054.2465 | 0.039 | 0.048569832 | 1.245380308 |
1268 | 20171106 | 17.81 | 33.3 | 4020.8896 | 0.0388 | 0.049004517 | 1.263003015 |
1269 | 20171103 | 17.76 | 32.86 | 3992.6979 | 0.039 | 0.049280931 | 1.263613615 |
1270 | 20171102 | 17.81 | 33.09 | 3997.1343 | 0.0389 | 0.049087762 | 1.261896195 |
1271 | 20171101 | 17.84 | 33.22 | 3996.6221 | 0.0388 | 0.048973629 | 1.262206933 |
1272 | 20171031 | 17.83 | 33.25 | 4006.7179 | 0.0392 | 0.048983111 | 1.249569158 |
1273 | 20171030 | 17.83 | 33.05 | 4009.7218 | 0.0389 | 0.049063339 | 1.261268355 |
1274 | 20171027 | 17.93 | 33.45 | 4021.9676 | 0.0382 | 0.048703828 | 1.274969319 |
1275 | 20171026 | 17.85 | 33.5 | 3993.5752 | 0.0379 | 0.048842656 | 1.288724433 |
1276 | 20171025 | 17.81 | 33.44 | 3976.949 | 0.0377 | 0.048944541 | 1.298263687 |
1277 | 20171024 | 17.78 | 33.18 | 3959.3953 | 0.0373 | 0.049110429 | 1.316633485 |
1278 | 20171023 | 17.73 | 33.11 | 3930.7981 | 0.0373 | 0.049238904 | 1.320077855 |
1279 | 20171020 | 17.73 | 32.94 | 3926.852 | 0.0373 | 0.049308063 | 1.321931984 |
1280 | 20171019 | 17.7 | 32.75 | 3931.2495 | 0.0373 | 0.049446491 | 1.325643190 |
1281 | 20171018 | 17.74 | 33 | 3944.1626 | 0.0375 | 0.049262639 | 1.313670373 |
1282 | 20171017 | 17.66 | 32.98 | 3913.0688 | 0.0373 | 0.049433107 | 1.325284370 |
1283 | 20171016 | 17.69 | 32.95 | 3913.4462 | 0.037 | 0.049384070 | 1.334704595 |
1284 | 20171013 | 17.72 | 33.27 | 3921.0017 | 0.0368 | 0.049190069 | 1.336686658 |
1285 | 20171012 | 17.71 | 33.03 | 3912.9536 | 0.0368 | 0.049308084 | 1.339893587 |
1286 | 20171011 | 17.71 | 33.05 | 3902.6868 | 0.0367 | 0.049298863 | 1.343293270 |
1287 | 20171010 | 17.67 | 33.06 | 3889.8637 | 0.0367 | 0.049376945 | 1.345420845 |
1288 | 20171009 | 17.63 | 32.87 | 3882.2076 | 0.0365 | 0.049534201 | 1.357101397 |
1289 | 20170929 | 17.5 | 32.4 | 3836.5013 | 0.0363 | 0.049997569 | 1.377343499 |
1290 | 20170928 | 17.45 | 32.22 | 3822.5386 | 0.0363 | 0.050179061 | 1.382343278 |
1291 | 20170927 | 17.48 | 32.24 | 3821.2 | 0.0363 | 0.050107191 | 1.380363388 |
1292 | 20170926 | 17.48 | 31.99 | 3820.7816 | 0.0362 | 0.050214521 | 1.387141464 |
1293 | 20170925 | 17.48 | 31.92 | 3817.7915 | 0.0364 | 0.050242467 | 1.380287555 |
1294 | 20170922 | 17.5 | 32.34 | 3837.7304 | 0.0364 | 0.050024671 | 1.374304148 |
1295 | 20170921 | 17.52 | 32.46 | 3837.8176 | 0.0364 | 0.049929158 | 1.371680165 |
1296 | 20170920 | 17.52 | 32.71 | 3842.4353 | 0.0363 | 0.049825276 | 1.372597135 |
1297 | 20170919 | 17.48 | 32.4 | 3832.1161 | 0.0364 | 0.050038635 | 1.374687775 |
1298 | 20170918 | 17.5 | 32.55 | 3843.1428 | 0.0362 | 0.049934751 | 1.379413011 |
1299 | 20170915 | 17.47 | 32.28 | 3831.2965 | 0.0361 | 0.050108963 | 1.388059917 |
1300 | 20170914 | 17.56 | 32.3 | 3829.9554 | 0.0364 | 0.049913084 | 1.371238571 |
1301 | 20170913 | 17.64 | 32.33 | 3842.6061 | 0.0364 | 0.049737162 | 1.366405549 |
1302 | 20170912 | 17.62 | 32.21 | 3837.9341 | 0.0363 | 0.049829086 | 1.372702094 |
1303 | 20170911 | 17.6 | 32.21 | 3825.6453 | 0.0362 | 0.049869657 | 1.377614834 |
1304 | 20170908 | 17.56 | 32 | 3825.9895 | 0.0363 | 0.050039264 | 1.378492121 |
1305 | 20170907 | 17.56 | 31.99 | 3829.8713 | 0.0364 | 0.050043744 | 1.374828132 |
1306 | 20170906 | 17.66 | 32.14 | 3849.4499 | 0.0368 | 0.049773642 | 1.352544620 |
1307 | 20170905 | 17.66 | 32.05 | 3857.0464 | 0.0368 | 0.049810297 | 1.353540679 |
1308 | 20170904 | 17.6 | 31.98 | 3845.6163 | 0.0365 | 0.049964057 | 1.368878274 |
1309 | 20170901 | 17.53 | 31.77 | 3830.5383 | 0.0368 | 0.050198013 | 1.364076440 |
1310 | 20170831 | 17.52 | 31.59 | 3822.0928 | 0.0367 | 0.050294024 | 1.370409373 |
1311 | 20170830 | 17.54 | 31.58 | 3834.3005 | 0.0368 | 0.050256527 | 1.365666495 |
1312 | 20170829 | 17.55 | 31.43 | 3834.5376 | 0.0369 | 0.050297304 | 1.363070569 |
1313 | 20170828 | 17.53 | 31.55 | 3842.7119 | 0.037 | 0.050287266 | 1.359115297 |
1314 | 20170825 | 17.38 | 31.1 | 3795.7544 | 0.0368 | 0.050799502 | 1.380421250 |
1315 | 20170824 | 17.04 | 30.8 | 3734.6458 | 0.0367 | 0.051676642 | 1.408082888 |
1316 | 20170823 | 17.11 | 30.99 | 3756.0884 | 0.0367 | 0.051434691 | 1.401490218 |
1317 | 20170822 | 17.09 | 31.08 | 3752.298 | 0.0366 | 0.051440449 | 1.405476749 |
1318 | 20170821 | 17.06 | 31.19 | 3740.9941 | 0.0365 | 0.051457167 | 1.409785397 |
1319 | 20170818 | 16.97 | 30.99 | 3724.6748 | 0.0364 | 0.051744957 | 1.421564753 |
1320 | 20170817 | 16.97 | 31.07 | 3721.277 | 0.0362 | 0.051708236 | 1.428404309 |
1321 | 20170816 | 16.86 | 30.93 | 3701.4207 | 0.0362 | 0.052017672 | 1.436952265 |
1322 | 20170815 | 16.89 | 30.8 | 3706.0566 | 0.0362 | 0.052008514 | 1.436699282 |
1323 | 20170814 | 16.79 | 30.67 | 3694.6831 | 0.0363 | 0.052293682 | 1.440597300 |
1324 | 20170811 | 16.65 | 30.06 | 3647.3503 | 0.0364 | 0.052901194 | 1.453329505 |
1325 | 20170810 | 16.91 | 30.61 | 3715.9208 | 0.0368 | 0.052049302 | 1.414383207 |
1326 | 20170809 | 16.99 | 30.77 | 3731.044 | 0.0368 | 0.051794384 | 1.407456087 |
1327 | 20170808 | 17.05 | 30.64 | 3732.2129 | 0.0368 | 0.051721425 | 1.405473505 |
1328 | 20170807 | 17.03 | 30.52 | 3726.7948 | 0.0366 | 0.051819560 | 1.415834973 |
1329 | 20170804 | 16.95 | 30.28 | 3707.5796 | 0.0364 | 0.052108213 | 1.431544313 |
1330 | 20170803 | 17.01 | 30.48 | 3727.8264 | 0.0364 | 0.051880327 | 1.425283709 |
1331 | 20170802 | 17.08 | 30.56 | 3760.8525 | 0.0365 | 0.051687541 | 1.416097014 |
1332 | 20170801 | 17.09 | 30.75 | 3770.3828 | 0.0365 | 0.051582719 | 1.413225178 |
1333 | 20170731 | 16.96 | 30.69 | 3737.8732 | 0.0363 | 0.051898900 | 1.429721763 |
1334 | 20170728 | 16.88 | 30.51 | 3721.8914 | 0.0362 | 0.052158406 | 1.440839945 |
1335 | 20170727 | 16.85 | 30.4 | 3712.1947 | 0.0363 | 0.052278290 | 1.440173278 |
1336 | 20170726 | 16.85 | 30.12 | 3705.3884 | 0.0362 | 0.052407054 | 1.447708674 |
1337 | 20170725 | 16.8 | 30.28 | 3719.559 | 0.036 | 0.052446496 | 1.456847111 |
1338 | 20170724 | 16.81 | 30.43 | 3743.4686 | 0.036 | 0.052353900 | 1.454275000 |
1339 | 20170721 | 16.74 | 30.31 | 3728.5976 | 0.0359 | 0.052569222 | 1.464323733 |
1340 | 20170720 | 16.79 | 30.33 | 3747.8843 | 0.036 | 0.052443885 | 1.456774583 |
1341 | 20170719 | 16.72 | 30.16 | 3729.7466 | 0.036 | 0.052684468 | 1.463457444 |
1342 | 20170718 | 16.5 | 29.58 | 3667.1807 | 0.0359 | 0.053475960 | 1.489581058 |
1343 | 20170717 | 16.47 | 29.43 | 3663.5575 | 0.0358 | 0.053619541 | 1.497752542 |
1344 | 20170714 | 16.63 | 30.48 | 3703.094 | 0.0359 | 0.052743950 | 1.469190808 |
1345 | 20170713 | 16.6 | 30.56 | 3686.9205 | 0.0359 | 0.052775923 | 1.470081421 |
1346 | 20170712 | 16.49 | 30.54 | 3658.8236 | 0.036 | 0.053039887 | 1.473330194 |
1347 | 20170711 | 16.5 | 30.57 | 3670.8086 | 0.0361 | 0.053003550 | 1.468242382 |
1348 | 20170710 | 16.53 | 30.68 | 3653.6868 | 0.0361 | 0.052879943 | 1.464818366 |
1349 | 20170707 | 16.54 | 30.83 | 3655.9293 | 0.036 | 0.052781696 | 1.466158222 |
1350 | 20170706 | 16.52 | 30.83 | 3660.0967 | 0.036 | 0.052828718 | 1.467464389 |
1351 | 20170705 | 16.49 | 30.84 | 3659.6795 | 0.0362 | 0.052893640 | 1.461150276 |
1352 | 20170704 | 16.36 | 30.6 | 3619.9841 | 0.0362 | 0.053313630 | 1.472752210 |
1353 | 20170703 | 16.42 | 30.77 | 3650.8463 | 0.036 | 0.053088993 | 1.474694250 |
1354 | 20170630 | 16.41 | 30.33 | 3666.7977 | 0.0358 | 0.053630236 | 1.498051285 |
1355 | 20170629 | 16.42 | 30.28 | 3668.8279 | 0.0356 | 0.053628302 | 1.506412978 |
1356 | 20170628 | 16.34 | 30.12 | 3646.1666 | 0.0354 | 0.053892666 | 1.522391695 |
1357 | 20170627 | 16.41 | 30.36 | 3674.7152 | 0.0354 | 0.053614831 | 1.514543249 |
1358 | 20170626 | 16.38 | 30.36 | 3668.0919 | 0.0357 | 0.053684112 | 1.503756639 |
1359 | 20170623 | 16.26 | 29.86 | 3622.8831 | 0.0357 | 0.054210558 | 1.518503025 |
1360 | 20170622 | 16.2 | 29.6 | 3590.3425 | 0.0355 | 0.054483965 | 1.534759577 |
1361 | 20170621 | 16.22 | 29.86 | 3587.955 | 0.035 | 0.054309968 | 1.551713371 |
1362 | 20170620 | 16.13 | 29.64 | 3546.494 | 0.0349 | 0.054641261 | 1.565652178 |
1363 | 20170619 | 16.15 | 29.59 | 3553.6653 | 0.0355 | 0.054612975 | 1.538393662 |
1364 | 20170616 | 16.04 | 29.43 | 3518.7611 | 0.0356 | 0.054968891 | 1.544069972 |
1365 | 20170615 | 16.08 | 29.51 | 3528.7926 | 0.0353 | 0.054828862 | 1.553225552 |
1366 | 20170614 | 16.09 | 29.34 | 3535.2987 | 0.0356 | 0.054887487 | 1.541783343 |
1367 | 20170613 | 16.21 | 29.57 | 3582.2674 | 0.0357 | 0.054475309 | 1.525919020 |
1368 | 20170612 | 16.15 | 29.27 | 3574.3894 | 0.0362 | 0.054768680 | 1.512946961 |
1369 | 20170609 | 16.23 | 29.44 | 3576.1703 | 0.0367 | 0.054485760 | 1.484625613 |
1370 | 20170608 | 16.18 | 29.34 | 3560.9786 | 0.0367 | 0.054656811 | 1.489286403 |
1371 | 20170607 | 16.12 | 29.25 | 3533.8718 | 0.0366 | 0.054851988 | 1.498688197 |
1372 | 20170606 | 15.93 | 28.67 | 3492.8816 | 0.0365 | 0.055623742 | 1.523938137 |
1373 | 20170605 | 15.88 | 28.47 | 3468.7538 | 0.0365 | 0.055851756 | 1.530185096 |
1374 | 20170602 | 15.98 | 28.34 | 3486.5074 | 0.0365 | 0.055657713 | 1.524868849 |
1375 | 20170601 | 15.98 | 28.15 | 3497.7382 | 0.0364 | 0.055751121 | 1.531624203 |
1376 | 20170531 | 16.03 | 28.5 | 3492.8845 | 0.0367 | 0.055445772 | 1.510783978 |
1377 | 20170526 | 15.98 | 28.46 | 3480.4345 | 0.0368 | 0.055597107 | 1.510790951 |
1378 | 20170525 | 15.98 | 28.55 | 3485.6581 | 0.0369 | 0.055546215 | 1.505317480 |
1379 | 20170524 | 15.73 | 28.29 | 3424.1669 | 0.037 | 0.056332979 | 1.522512946 |
1380 | 20170523 | 15.73 | 28.16 | 3424.194 | 0.0369 | 0.056396591 | 1.528362900 |
1381 | 20170522 | 15.76 | 28.52 | 3411.2387 | 0.0366 | 0.056133443 | 1.533700628 |
1382 | 20170519 | 15.81 | 28.73 | 3403.8492 | 0.0364 | 0.055894050 | 1.535550824 |
1383 | 20170518 | 15.8 | 28.75 | 3398.1127 | 0.0365 | 0.055913026 | 1.531863726 |
1384 | 20170517 | 15.86 | 28.89 | 3409.9656 | 0.0364 | 0.055685780 | 1.529829121 |
1385 | 20170516 | 15.92 | 28.91 | 3428.6491 | 0.0365 | 0.055518071 | 1.521043041 |
1386 | 20170515 | 15.82 | 28.36 | 3399.1937 | 0.0366 | 0.056056107 | 1.531587623 |
1387 | 20170512 | 15.79 | 28.21 | 3385.3787 | 0.0367 | 0.056211304 | 1.531643161 |
1388 | 20170511 | 15.65 | 28.18 | 3356.6459 | 0.037 | 0.056601361 | 1.529766514 |
1389 | 20170510 | 15.59 | 28.14 | 3337.7007 | 0.0367 | 0.056782584 | 1.547209373 |
1390 | 20170509 | 15.71 | 28.48 | 3352.5324 | 0.0364 | 0.056283511 | 1.546250302 |
1391 | 20170508 | 15.7 | 28.32 | 3358.8125 | 0.036 | 0.056393363 | 1.566482306 |
1392 | 20170505 | 15.8 | 28.85 | 3382.5502 | 0.0357 | 0.055860206 | 1.564711653 |
1393 | 20170504 | 15.9 | 29.2 | 3404.3864 | 0.0355 | 0.055422384 | 1.561193915 |
1394 | 20170503 | 15.93 | 29.28 | 3413.1282 | 0.0351 | 0.055306777 | 1.575691652 |
1395 | 20170502 | 15.97 | 29.42 | 3426.5766 | 0.035 | 0.055134919 | 1.575283400 |
1396 | 20170428 | 16.17 | 29.41 | 3439.753 | 0.0348 | 0.054578257 | 1.568340718 |
1397 | 20170427 | 16.27 | 29.58 | 3446.7202 | 0.0347 | 0.054244790 | 1.563250432 |
1398 | 20170426 | 16.22 | 30 | 3445.1832 | 0.0347 | 0.054250156 | 1.563405072 |
1399 | 20170425 | 16.2 | 30.09 | 3440.9743 | 0.0351 | 0.054286690 | 1.546629345 |
1400 | 20170424 | 16.22 | 30.22 | 3431.2587 | 0.0349 | 0.054222132 | 1.553642751 |
1401 | 20170421 | 16.44 | 30.9 | 3466.7865 | 0.0345 | 0.053378447 | 1.547201362 |
1402 | 20170420 | 16.43 | 31.08 | 3461.5481 | 0.0343 | 0.053318628 | 1.554478950 |
1403 | 20170419 | 16.41 | 31.19 | 3445.8761 | 0.0343 | 0.053353339 | 1.555490933 |
1404 | 20170418 | 16.55 | 31.61 | 3462.7429 | 0.0343 | 0.052870592 | 1.541416676 |
1405 | 20170417 | 16.72 | 31.29 | 3479.9417 | 0.034 | 0.052528667 | 1.544960794 |
1406 | 20170414 | 16.83 | 31.57 | 3486.5045 | 0.0336 | 0.052155843 | 1.552257232 |
1407 | 20170413 | 16.95 | 32.13 | 3514.5662 | 0.0334 | 0.051673925 | 1.547123503 |
1408 | 20170412 | 16.98 | 31.96 | 3509.4387 | 0.0334 | 0.051661740 | 1.546758683 |
1409 | 20170411 | 17.03 | 32.18 | 3517.328 | 0.0334 | 0.051473163 | 1.541112665 |
1410 | 20170410 | 16.95 | 32.12 | 3505.1392 | 0.0332 | 0.051688217 | 1.556874006 |
1411 | 20170407 | 17.05 | 32.69 | 3517.4634 | 0.033 | 0.051290171 | 1.554247606 |
1412 | 20170406 | 17.01 | 33.14 | 3514.0469 | 0.0333 | 0.051280936 | 1.539968048 |
1413 | 20170405 | 17.01 | 33.06 | 3503.8932 | 0.0331 | 0.051300452 | 1.549862598 |
1414 | 20170331 | 16.77 | 32.46 | 3456.0455 | 0.0331 | 0.052091397 | 1.573758218 |
1415 | 20170330 | 16.43 | 32.55 | 3436.758 | 0.033 | 0.052996005 | 1.605939545 |
1416 | 20170329 | 16.49 | 32.96 | 3465.1933 | 0.0329 | 0.052688173 | 1.601464225 |
1417 | 20170328 | 16.4 | 33.89 | 3469.8093 | 0.0327 | 0.052703433 | 1.611725780 |
1418 | 20170327 | 16.57 | 34.57 | 3478.0385 | 0.0328 | 0.052100495 | 1.588429726 |
1419 | 20170324 | 16.72 | 34.7 | 3489.5997 | 0.0331 | 0.051635606 | 1.559988097 |
1420 | 20170323 | 16.52 | 34.02 | 3461.9782 | 0.0333 | 0.052320250 | 1.571178679 |
1421 | 20170322 | 16.52 | 34 | 3450.0502 | 0.0334 | 0.052336659 | 1.566965838 |
1422 | 20170321 | 16.49 | 34.04 | 3466.3468 | 0.0334 | 0.052424170 | 1.569585928 |
1423 | 20170320 | 16.45 | 33.96 | 3449.6126 | 0.0334 | 0.052561061 | 1.573684461 |
1424 | 20170317 | 16.44 | 34.24 | 3445.8051 | 0.0333 | 0.052506360 | 1.576767568 |
1425 | 20170316 | 16.62 | 34.71 | 3481.5066 | 0.0336 | 0.051913290 | 1.545038393 |
1426 | 20170315 | 16.47 | 34.55 | 3463.6436 | 0.0338 | 0.052352626 | 1.548894260 |
1427 | 20170314 | 16.47 | 34.67 | 3456.6934 | 0.034 | 0.052323634 | 1.538930412 |
1428 | 20170313 | 16.46 | 34.8 | 3458.098 | 0.0343 | 0.052304668 | 1.524917434 |
1429 | 20170310 | 16.35 | 34.47 | 3427.8916 | 0.0344 | 0.052691057 | 1.531716773 |
1430 | 20170309 | 16.39 | 34.49 | 3426.9438 | 0.0344 | 0.052601583 | 1.529115785 |
1431 | 20170308 | 16.5 | 34.79 | 3448.7313 | 0.034 | 0.052231163 | 1.536210676 |
1432 | 20170307 | 16.54 | 35.02 | 3453.9565 | 0.0339 | 0.052044721 | 1.535242507 |
1433 | 20170306 | 16.5 | 34.97 | 3446.484 | 0.0338 | 0.052158676 | 1.543156095 |
1434 | 20170303 | 16.43 | 34.47 | 3427.8628 | 0.0342 | 0.052501579 | 1.535133889 |
1435 | 20170302 | 16.5 | 34.38 | 3435.0963 | 0.0341 | 0.052369442 | 1.535760762 |
1436 | 20170301 | 16.57 | 34.55 | 3458.4376 | 0.0338 | 0.052142807 | 1.542686598 |
1437 | 20170228 | 16.54 | 34.45 | 3452.8103 | 0.0336 | 0.052247600 | 1.554988095 |
1438 | 20170227 | 16.51 | 34.37 | 3446.2228 | 0.0335 | 0.052342439 | 1.562460866 |
1439 | 20170224 | 16.62 | 34.64 | 3473.8517 | 0.0337 | 0.051974538 | 1.542271157 |
1440 | 20170223 | 16.63 | 34.58 | 3473.3236 | 0.0336 | 0.051970585 | 1.546743601 |
1441 | 20170222 | 16.67 | 34.63 | 3489.7567 | 0.0338 | 0.051860439 | 1.534332515 |
1442 | 20170221 | 16.65 | 34.52 | 3482.823 | 0.0338 | 0.051940718 | 1.536707633 |
1443 | 20170220 | 16.55 | 34.27 | 3471.3926 | 0.0338 | 0.052286059 | 1.546924822 |
1444 | 20170217 | 16.34 | 33.98 | 3421.4419 | 0.0341 | 0.052923253 | 1.552001554 |
1445 | 20170216 | 16.49 | 34.14 | 3440.9331 | 0.0345 | 0.052498453 | 1.521694290 |
1446 | 20170215 | 16.4 | 33.92 | 3421.7131 | 0.0345 | 0.052803167 | 1.530526580 |
1447 | 20170214 | 16.4 | 34.22 | 3435.8042 | 0.0345 | 0.052680207 | 1.526962522 |
1448 | 20170213 | 16.47 | 34.22 | 3436.275 | 0.0344 | 0.052490288 | 1.525880465 |
1449 | 20170210 | 16.37 | 33.85 | 3413.4868 | 0.0343 | 0.052850086 | 1.540818834 |
1450 | 20170209 | 16.29 | 33.87 | 3396.2924 | 0.0345 | 0.053035797 | 1.537269478 |
1451 | 20170208 | 16.2 | 33.71 | 3383.2878 | 0.0347 | 0.053321791 | 1.536651037 |
1452 | 20170207 | 16.14 | 33.45 | 3365.6849 | 0.0349 | 0.053571294 | 1.534994097 |
1453 | 20170206 | 16.15 | 33.52 | 3373.2051 | 0.0345 | 0.053519692 | 1.551295420 |
1454 | 20170203 | 16.08 | 33.29 | 3364.4923 | 0.034 | 0.053784883 | 1.581908324 |
1455 | 20170126 | 16.18 | 33.45 | 3387.9606 | 0.0336 | 0.053474605 | 1.591506101 |
1456 | 20170125 | 16.12 | 33.18 | 3375.9042 | 0.0333 | 0.053734190 | 1.613639339 |
1457 | 20170124 | 16.09 | 33.06 | 3364.4509 | 0.033 | 0.053855860 | 1.631995758 |
1458 | 20170123 | 16.02 | 33.16 | 3364.0808 | 0.0328 | 0.053988569 | 1.645992957 |
1459 | 20170120 | 15.95 | 32.91 | 3354.8891 | 0.0328 | 0.054266605 | 1.654469665 |
1460 | 20170119 | 15.84 | 32.46 | 3329.2891 | 0.0328 | 0.054741377 | 1.668944421 |
1461 | 20170118 | 15.89 | 32.58 | 3339.3653 | 0.0328 | 0.054559136 | 1.663388293 |
1462 | 20170117 | 15.86 | 32.66 | 3326.3563 | 0.0326 | 0.054604253 | 1.674977086 |
1463 | 20170116 | 15.83 | 32.25 | 3319.4455 | 0.0323 | 0.054856904 | 1.698356161 |
1464 | 20170113 | 15.84 | 33.22 | 3319.9122 | 0.0322 | 0.054408544 | 1.689706335 |
1465 | 20170112 | 15.85 | 33.6 | 3317.6241 | 0.0322 | 0.054219979 | 1.683850280 |
1466 | 20170111 | 15.92 | 33.89 | 3334.4954 | 0.0322 | 0.053919873 | 1.674530217 |
1467 | 20170110 | 16.03 | 34.17 | 3358.2716 | 0.0319 | 0.053526840 | 1.677957367 |
1468 | 20170109 | 16.06 | 34.26 | 3363.9014 | 0.0321 | 0.053417364 | 1.664092336 |
1469 | 20170106 | 15.98 | 34.15 | 3347.6665 | 0.0323 | 0.053657679 | 1.661228452 |
1470 | 20170105 | 16.03 | 34.42 | 3367.7892 | 0.0321 | 0.053421483 | 1.664220654 |
1471 | 20170104 | 15.99 | 34.46 | 3368.3117 | 0.0315 | 0.053503488 | 1.698523429 |
1472 | 20170103 | 15.86 | 34.05 | 3342.2272 | 0.0306 | 0.053997983 | 1.764639967 |
1473 | 20161230 | 15.7 | 32.96 | 3310.0808 | 0.0307 | 0.054924232 | 1.789062932 |
1474 | 20161229 | 15.65 | 32.88 | 3297.7648 | 0.0313 | 0.055089048 | 1.760033482 |
1475 | 20161228 | 15.66 | 32.95 | 3301.8887 | 0.0319 | 0.055032507 | 1.725156959 |
1476 | 20161227 | 15.72 | 33.1 | 3316.3852 | 0.0318 | 0.054811701 | 1.723638396 |
1477 | 20161226 | 15.75 | 33.13 | 3322.4006 | 0.0319 | 0.054723146 | 1.715459122 |
1478 | 20161223 | 15.68 | 33.04 | 3307.5991 | 0.0321 | 0.054941198 | 1.711563801 |
1479 | 20161222 | 15.82 | 33.35 | 3335.672 | 0.0328 | 0.054445928 | 1.659936829 |
1480 | 20161221 | 15.81 | 33.39 | 3338.536 | 0.0338 | 0.054454089 | 1.611067722 |
1481 | 20161220 | 15.63 | 33.16 | 3309.0641 | 0.0339 | 0.055015750 | 1.622883481 |
1482 | 20161219 | 15.7 | 33.28 | 3328.9827 | 0.0334 | 0.054778100 | 1.640062874 |
1483 | 20161216 | 15.72 | 33.46 | 3346.031 | 0.0333 | 0.054650491 | 1.641155886 |
1484 | 20161215 | 15.71 | 33.19 | 3340.434 | 0.0323 | 0.054790653 | 1.696305046 |
1485 | 20161214 | 15.86 | 33.11 | 3378.945 | 0.0322 | 0.054444407 | 1.690820093 |
1486 | 20161213 | 15.92 | 33.43 | 3405.036 | 0.0318 | 0.054157532 | 1.703067044 |
1487 | 20161212 | 15.93 | 33.33 | 3409.179 | 0.0313 | 0.054172012 | 1.730735208 |
1488 | 20161209 | 16.29 | 34.84 | 3493.7 | 0.031 | 0.052666578 | 1.698921871 |
1489 | 20161208 | 16.17 | 34.91 | 3470.143 | 0.031 | 0.052924506 | 1.707242129 |
1490 | 20161207 | 16.19 | 35.08 | 3475.747 | 0.0312 | 0.052808927 | 1.692593814 |
1491 | 20161206 | 16.09 | 34.83 | 3459.153 | 0.0309 | 0.053147992 | 1.719999741 |
1492 | 20161205 | 16.12 | 34.85 | 3469.407 | 0.0304 | 0.053067156 | 1.745630132 |
1493 | 20161202 | 16.3 | 35.24 | 3528.955 | 0.0303 | 0.052480790 | 1.732039274 |
1494 | 20161201 | 16.41 | 35.78 | 3565.036 | 0.0299 | 0.052000287 | 1.739140033 |
1495 | 20161130 | 16.3 | 35.51 | 3538.001 | 0.0294 | 0.052362144 | 1.781025306 |
1496 | 20161129 | 16.5 | 35.6 | 3564.04 | 0.0291 | 0.051822804 | 1.780852371 |
1497 | 20161128 | 16.46 | 35.7 | 3535.081 | 0.0288 | 0.051875634 | 1.801237292 |
1498 | 20161125 | 16.38 | 35.61 | 3521.298 | 0.0288 | 0.052095610 | 1.808875347 |
1499 | 20161124 | 16.26 | 35.41 | 3488.74 | 0.0286 | 0.052455981 | 1.834125210 |
1500 | 20161123 | 16.25 | 35.41 | 3474.729 | 0.0288 | 0.052475445 | 1.822064063 |
1501 | 20161122 | 16.28 | 35.47 | 3468.364 | 0.029 | 0.052380247 | 1.806215414 |
1502 | 20161121 | 16.12 | 35.2 | 3441.111 | 0.0291 | 0.052867428 | 1.816750103 |
1503 | 20161118 | 15.98 | 35.14 | 3417.455 | 0.0292 | 0.053229959 | 1.822943801 |
1504 | 20161117 | 16.06 | 35.34 | 3436.535 | 0.029 | 0.052953816 | 1.825993655 |
1505 | 20161116 | 16.04 | 35.42 | 3429.592 | 0.0288 | 0.052969242 | 1.839209792 |
1506 | 20161115 | 16.05 | 35.39 | 3429.87 | 0.0288 | 0.052957013 | 1.838785174 |
1507 | 20161114 | 16.07 | 35.2 | 3430.248 | 0.0286 | 0.052987573 | 1.852712343 |
1508 | 20161111 | 15.99 | 35.08 | 3417.221 | 0.0283 | 0.053231019 | 1.880954735 |
1509 | 20161110 | 15.86 | 34.88 | 3390.612 | 0.0279 | 0.053632389 | 1.922307849 |
1510 | 20161109 | 15.65 | 34.48 | 3353.055 | 0.0278 | 0.054309593 | 1.953582482 |
1511 | 20161108 | 15.74 | 34.69 | 3371.118 | 0.0277 | 0.053995639 | 1.949301047 |
1512 | 20161107 | 15.66 | 34.47 | 3356.592 | 0.0276 | 0.054290792 | 1.967057681 |
1513 | 20161104 | 15.63 | 34.5 | 3354.175 | 0.0274 | 0.054349531 | 1.983559526 |
1514 | 20161103 | 15.65 | 34.61 | 3365.085 | 0.0274 | 0.054252022 | 1.980000803 |
1515 | 20161102 | 15.51 | 34.43 | 3333.352 | 0.0275 | 0.054687007 | 1.988618436 |
1516 | 20161101 | 15.62 | 34.76 | 3359.052 | 0.0276 | 0.054260805 | 1.965971196 |
1517 | 20161031 | 15.51 | 34.47 | 3336.278 | 0.0274 | 0.054667617 | 1.995168504 |
1518 | 20161028 | 15.52 | 34.51 | 3340.126 | 0.0272 | 0.054625681 | 2.008297096 |
1519 | 20161027 | 15.54 | 34.74 | 3345.695 | 0.0274 | 0.054473540 | 1.988085401 |
1520 | 20161026 | 15.56 | 34.83 | 3354.8 | 0.0273 | 0.054383922 | 1.992085055 |
1521 | 20161025 | 15.63 | 34.97 | 3367.454 | 0.0272 | 0.054147422 | 1.990714044 |
1522 | 20161024 | 15.61 | 34.89 | 3367.577 | 0.027 | 0.054229442 | 2.008497852 |
1523 | 20161021 | 15.41 | 34.57 | 3327.74 | 0.0266 | 0.054881145 | 2.063200940 |
1524 | 20161020 | 15.37 | 34.67 | 3318.604 | 0.027 | 0.054933946 | 2.034590593 |
1525 | 20161019 | 15.37 | 34.59 | 3316.24 | 0.0272 | 0.054967555 | 2.020865993 |
1526 | 20161018 | 15.36 | 34.71 | 3321.332 | 0.0273 | 0.054941424 | 2.012506374 |
1527 | 20161017 | 15.15 | 34.25 | 3277.878 | 0.0274 | 0.055694581 | 2.032648942 |
1528 | 20161014 | 15.25 | 34.6 | 3305.848 | 0.0273 | 0.055277903 | 2.024831612 |
1529 | 20161013 | 15.23 | 34.67 | 3302.645 | 0.0274 | 0.055291476 | 2.017937080 |
1530 | 20161012 | 15.22 | 34.66 | 3300.009 | 0.0274 | 0.055323317 | 2.019099161 |
1531 | 20161011 | 15.26 | 34.61 | 3306.557 | 0.0273 | 0.055239711 | 2.023432637 |
1532 | 20161010 | 15.13 | 34.49 | 3293.868 | 0.0273 | 0.055638147 | 2.038027363 |
1533 | 20160930 | 14.91 | 33.94 | 3253.284 | 0.0277 | 0.056482183 | 2.039067978 |
1534 | 20160929 | 14.88 | 33.75 | 3244.387 | 0.0276 | 0.056650303 | 2.052547210 |
1535 | 20160928 | 14.82 | 33.6 | 3230.89 | 0.0276 | 0.056887639 | 2.061146341 |
1536 | 20160927 | 14.87 | 33.64 | 3240.754 | 0.0276 | 0.056730340 | 2.055447101 |
1537 | 20160926 | 14.77 | 33.37 | 3220.283 | 0.0277 | 0.057134435 | 2.062614982 |
1538 | 20160923 | 15.03 | 34.05 | 3275.666 | 0.0278 | 0.056099379 | 2.017963273 |
1539 | 20160922 | 15.06 | 34.22 | 3291.121 | 0.0279 | 0.055943303 | 2.005136308 |
1540 | 20160921 | 14.97 | 33.97 | 3266.636 | 0.0279 | 0.056301929 | 2.017990287 |
1541 | 20160920 | 14.95 | 33.85 | 3257.403 | 0.0279 | 0.056410337 | 2.021875878 |
1542 | 20160919 | 14.97 | 33.89 | 3263.124 | 0.028 | 0.056337400 | 2.012050000 |
1543 | 20160914 | 14.85 | 33.58 | 3238.729 | 0.028 | 0.056809778 | 2.028920643 |
1544 | 20160913 | 14.95 | 33.74 | 3260.333 | 0.0281 | 0.056459543 | 2.009236406 |
1545 | 20160912 | 14.95 | 33.6 | 3262.604 | 0.0281 | 0.056525080 | 2.011568683 |
1546 | 20160909 | 15.22 | 34.54 | 3318.044 | 0.0281 | 0.055374183 | 1.970611495 |
1547 | 20160908 | 15.3 | 34.8 | 3339.564 | 0.0282 | 0.055046570 | 1.952006028 |
1548 | 20160907 | 15.28 | 34.76 | 3340.817 | 0.0281 | 0.055116381 | 1.961437046 |
1549 | 20160906 | 15.26 | 34.85 | 3342.625 | 0.028 | 0.055131368 | 1.968977429 |
1550 | 20160905 | 15.18 | 34.36 | 3319.68 | 0.028 | 0.055560408 | 1.984300286 |
1551 | 20160902 | 15.16 | 34.21 | 3314.114 | 0.028 | 0.055678956 | 1.988534143 |
1552 | 20160901 | 15.13 | 34.33 | 3301.576 | 0.028 | 0.055700635 | 1.989308393 |
1553 | 20160831 | 15.22 | 34.61 | 3327.793 | 0.0281 | 0.055336243 | 1.969261317 |
1554 | 20160830 | 15.16 | 34.52 | 3311.987 | 0.0279 | 0.055533998 | 1.990465878 |
1555 | 20160829 | 15.13 | 34.49 | 3307.781 | 0.0276 | 0.055617734 | 2.015135290 |
1556 | 20160826 | 15.13 | 34.41 | 3307.09 | 0.0276 | 0.055653256 | 2.016422319 |
1557 | 20160825 | 15.13 | 34.32 | 3308.972 | 0.0278 | 0.055692086 | 2.003312446 |
1558 | 20160824 | 15.21 | 34.59 | 3329.863 | 0.0277 | 0.055358900 | 1.998516245 |
1559 | 20160823 | 15.22 | 34.54 | 3341.829 | 0.0275 | 0.055356851 | 2.012976400 |
1560 | 20160822 | 15.17 | 34.47 | 3336.794 | 0.0274 | 0.055514513 | 2.026077117 |
1561 | 20160819 | 15.26 | 34.91 | 3365.019 | 0.0272 | 0.055080039 | 2.025001434 |
1562 | 20160818 | 15.23 | 34.94 | 3364.485 | 0.0271 | 0.055145463 | 2.034887934 |
1563 | 20160817 | 15.26 | 34.99 | 3373.047 | 0.0271 | 0.055042591 | 2.031091919 |
1564 | 20160816 | 15.26 | 34.97 | 3378.245 | 0.0268 | 0.055055399 | 2.054305933 |
1565 | 20160815 | 15.35 | 34.8 | 3393.423 | 0.0269 | 0.054864719 | 2.039580632 |
1566 | 20160812 | 14.99 | 33.84 | 3294.233 | 0.027 | 0.056245792 | 2.083177481 |
1567 | 20160811 | 14.74 | 33.39 | 3233.36 | 0.0271 | 0.057146024 | 2.108709373 |
1568 | 20160810 | 14.79 | 33.75 | 3243.34 | 0.0272 | 0.056834406 | 2.089500221 |
1569 | 20160809 | 14.82 | 33.93 | 3256.981 | 0.0276 | 0.056665392 | 2.053093913 |
1570 | 20160808 | 14.72 | 33.62 | 3234.183 | 0.0277 | 0.057087568 | 2.060923032 |
1571 | 20160805 | 14.58 | 33.21 | 3205.11 | 0.0278 | 0.057685780 | 2.075028058 |
1572 | 20160804 | 14.6 | 33.28 | 3201.288 | 0.0279 | 0.057594943 | 2.064334875 |
1573 | 20160803 | 14.59 | 33.03 | 3193.507 | 0.028 | 0.057745069 | 2.062323893 |
1574 | 20160802 | 14.57 | 32.94 | 3189.052 | 0.028 | 0.057844450 | 2.065873214 |
1575 | 20160801 | 14.49 | 32.73 | 3176.809 | 0.028 | 0.058177394 | 2.077764071 |
1576 | 20160729 | 14.59 | 33.15 | 3203.93 | 0.0281 | 0.057687268 | 2.052927687 |
1577 | 20160728 | 14.65 | 33.32 | 3221.136 | 0.0281 | 0.057431684 | 2.043832171 |
1578 | 20160727 | 14.65 | 33.34 | 3218.243 | 0.0282 | 0.057422415 | 2.036255851 |
1579 | 20160726 | 14.89 | 34.75 | 3269.588 | 0.0282 | 0.056089621 | 1.988993652 |
1580 | 20160725 | 14.72 | 34.31 | 3230.885 | 0.0281 | 0.056760895 | 2.019960676 |
1581 | 20160722 | 14.71 | 34.27 | 3225.162 | 0.028 | 0.056805739 | 2.028776393 |
1582 | 20160721 | 14.83 | 34.53 | 3252.522 | 0.0281 | 0.056358557 | 2.005642598 |
1583 | 20160720 | 14.78 | 34.42 | 3237.605 | 0.0284 | 0.056544033 | 1.990987077 |
1584 | 20160719 | 14.81 | 34.46 | 3248.234 | 0.0285 | 0.056439117 | 1.980319895 |
1585 | 20160718 | 14.85 | 34.44 | 3262.022 | 0.0285 | 0.056342305 | 1.976922982 |
1586 | 20160715 | 14.89 | 34.63 | 3276.277 | 0.0286 | 0.056142347 | 1.963019126 |
1587 | 20160714 | 14.87 | 34.71 | 3276.763 | 0.0287 | 0.056161337 | 1.956841010 |
1588 | 20160713 | 14.91 | 34.7 | 3282.868 | 0.0287 | 0.056059350 | 1.953287456 |
1589 | 20160712 | 14.85 | 34.39 | 3273.182 | 0.0285 | 0.056362956 | 1.977647579 |
1590 | 20160711 | 14.57 | 33.86 | 3203.329 | 0.0283 | 0.057389105 | 2.027883569 |
1591 | 20160708 | 14.53 | 33.92 | 3192.28 | 0.0283 | 0.057471044 | 2.030778940 |
1592 | 20160707 | 14.67 | 33.93 | 3209.954 | 0.0284 | 0.057076868 | 2.009748873 |
1593 | 20160706 | 14.67 | 33.99 | 3216.803 | 0.0286 | 0.057044588 | 1.994566014 |
1594 | 20160705 | 14.62 | 33.83 | 3207.382 | 0.0286 | 0.057263178 | 2.002209021 |
1595 | 20160704 | 14.54 | 33.86 | 3204.696 | 0.0284 | 0.057471628 | 2.023648873 |
1596 | 20160701 | 14.27 | 33.38 | 3154.2 | 0.0285 | 0.058486065 | 2.052142632 |
1597 | 20160630 | 14.25 | 32.69 | 3153.921 | 0.0288 | 0.059074603 | 2.051201493 |
1598 | 20160629 | 14.29 | 32.58 | 3151.389 | 0.0288 | 0.059009051 | 2.048925382 |
1599 | 20160628 | 14.19 | 32.6 | 3136.401 | 0.0286 | 0.059295762 | 2.073278392 |
1600 | 20160627 | 14.11 | 32.32 | 3120.544 | 0.029 | 0.059683601 | 2.058055207 |
1601 | 20160624 | 13.92 | 31.62 | 3077.155 | 0.0295 | 0.060639272 | 2.055568542 |
1602 | 20160623 | 14.1 | 31.97 | 3117.316 | 0.0296 | 0.059896497 | 2.023530304 |
1603 | 20160622 | 14.16 | 32.09 | 3133.961 | 0.0296 | 0.059646538 | 2.015085743 |
1604 | 20160621 | 14.02 | 31.59 | 3106.317 | 0.0297 | 0.060337753 | 2.031574175 |
1605 | 20160620 | 14.05 | 31.86 | 3112.674 | 0.0297 | 0.060105084 | 2.023740202 |
1606 | 20160617 | 14.04 | 31.75 | 3110.357 | 0.0297 | 0.060191187 | 2.026639293 |
1607 | 20160616 | 13.98 | 31.52 | 3094.674 | 0.0298 | 0.060499687 | 2.030190839 |
1608 | 20160615 | 14.05 | 31.73 | 3116.368 | 0.03 | 0.060170411 | 2.005680367 |
1609 | 20160614 | 13.85 | 30.91 | 3075.983 | 0.0301 | 0.061243486 | 2.034667309 |
1610 | 20160613 | 13.8 | 30.8 | 3066.341 | 0.0303 | 0.061462280 | 2.028458086 |
1611 | 20160608 | 14.23 | 32.2 | 3163.986 | 0.0302 | 0.059379361 | 1.966204007 |
1612 | 20160607 | 14.27 | 32.32 | 3177.053 | 0.0302 | 0.059196232 | 1.960140132 |
1613 | 20160606 | 14.26 | 32.37 | 3178.788 | 0.0303 | 0.059201802 | 1.953854851 |
1614 | 20160603 | 14.28 | 32.23 | 3189.325 | 0.0304 | 0.059210666 | 1.947719276 |
1615 | 20160602 | 14.21 | 32.01 | 3167.099 | 0.0302 | 0.059537591 | 1.971443411 |
1616 | 20160601 | 14.16 | 31.83 | 3160.547 | 0.0301 | 0.059782576 | 1.986132093 |
1617 | 20160531 | 14.18 | 31.7 | 3169.559 | 0.0299 | 0.059786172 | 1.999537525 |
1618 | 20160530 | 13.73 | 30.49 | 3066.709 | 0.0298 | 0.061862756 | 2.075931409 |
1619 | 20160527 | 13.72 | 30.62 | 3062.499 | 0.0297 | 0.061819410 | 2.081461616 |
1620 | 20160526 | 13.72 | 30.64 | 3064.211 | 0.0297 | 0.061808968 | 2.081110034 |
1621 | 20160525 | 13.7 | 30.53 | 3059.2259 | 0.0298 | 0.061938552 | 2.078474899 |
1622 | 20160524 | 13.71 | 30.63 | 3063.5556 | 0.0298 | 0.061843954 | 2.075300470 |
1623 | 20160523 | 13.8 | 30.94 | 3087.222 | 0.0298 | 0.061386980 | 2.059965772 |
1624 | 20160520 | 13.72 | 30.63 | 3078.218 | 0.0299 | 0.061814184 | 2.067364013 |
1625 | 20160519 | 13.64 | 30.36 | 3062.5 | 0.0299 | 0.062223863 | 2.081065652 |
1626 | 20160518 | 13.63 | 30.27 | 3068.035 | 0.0295 | 0.062312559 | 2.112290136 |
1627 | 20160517 | 13.78 | 30.93 | 3086.024 | 0.0295 | 0.061454137 | 2.083191085 |
1628 | 20160516 | 13.81 | 30.93 | 3095.308 | 0.0294 | 0.061355163 | 2.086910306 |
1629 | 20160513 | 13.7 | 30.47 | 3074.935 | 0.0293 | 0.061968886 | 2.114979044 |
1630 | 20160512 | 13.74 | 30.59 | 3090.137 | 0.0293 | 0.061770113 | 2.108194983 |
1631 | 20160511 | 13.74 | 30.55 | 3082.808 | 0.0293 | 0.061791183 | 2.108914096 |
1632 | 20160510 | 13.71 | 30.55 | 3069.112 | 0.0291 | 0.061892800 | 2.126900344 |
1633 | 20160509 | 13.71 | 30.55 | 3065.615 | 0.0292 | 0.061889440 | 2.119501370 |
1634 | 20160506 | 14.08 | 31.49 | 3130.354 | 0.0293 | 0.060202298 | 2.054685939 |
1635 | 20160505 | 14.46 | 32.48 | 3213.92 | 0.0293 | 0.058550969 | 1.998326587 |
1636 | 20160504 | 14.43 | 32.33 | 3209.461 | 0.0293 | 0.058715468 | 2.003940887 |
1637 | 20160503 | 14.44 | 32.4 | 3213.54 | 0.0294 | 0.058649606 | 1.994884558 |
1638 | 20160429 | 14.17 | 31.13 | 3156.745 | 0.0295 | 0.060034448 | 2.035066034 |
1639 | 20160428 | 14.09 | 31.18 | 3160.581 | 0.0295 | 0.060328771 | 2.045043085 |
1640 | 20160427 | 14.14 | 30.79 | 3165.916 | 0.0296 | 0.060253888 | 2.035604324 |
1641 | 20160426 | 14.2 | 31.7 | 3179.161 | 0.0297 | 0.059784536 | 2.012947340 |
1642 | 20160425 | 14.08 | 31.64 | 3162.033 | 0.0297 | 0.060270292 | 2.029302761 |
1643 | 20160422 | 14.17 | 31.79 | 3174.901 | 0.0296 | 0.059901511 | 2.023699696 |
1644 | 20160421 | 14.15 | 31.46 | 3160.603 | 0.0296 | 0.060122207 | 2.031155642 |
1645 | 20160420 | 14.23 | 31.91 | 3181.026 | 0.0294 | 0.059681041 | 2.029967381 |
1646 | 20160419 | 14.53 | 33.14 | 3238.303 | 0.0294 | 0.058162270 | 1.978308503 |
1647 | 20160418 | 14.53 | 33.12 | 3228.453 | 0.0294 | 0.058167406 | 1.978483197 |
1648 | 20160415 | 14.67 | 34.85 | 3272.205 | 0.0295 | 0.057274713 | 1.941515695 |
1649 | 20160414 | 14.65 | 35.01 | 3275.832 | 0.0295 | 0.057271841 | 1.941418339 |
1650 | 20160413 | 14.59 | 34.69 | 3261.383 | 0.0294 | 0.057570599 | 1.958183639 |
1651 | 20160412 | 14.39 | 34.22 | 3218.45 | 0.0292 | 0.058370276 | 1.998982055 |
1652 | 20160411 | 14.43 | 34.42 | 3230.096 | 0.0292 | 0.058143976 | 1.991232055 |
1653 | 20160408 | 14.18 | 33.87 | 3185.726 | 0.0293 | 0.059174393 | 2.019603857 |
1654 | 20160407 | 14.3 | 34.13 | 3209.29 | 0.0291 | 0.058680695 | 2.016518729 |
1655 | 20160406 | 14.53 | 34.81 | 3257.528 | 0.0291 | 0.057695841 | 1.982674948 |
1656 | 20160405 | 14.54 | 34.7 | 3264.486 | 0.0289 | 0.057725294 | 1.997415017 |
1657 | 20160401 | 14.35 | 33.9 | 3221.895 | 0.0289 | 0.058655218 | 2.029592318 |
1658 | 20160331 | 14.33 | 34.13 | 3218.088 | 0.0289 | 0.058589131 | 2.027305571 |
1659 | 20160330 | 14.39 | 33.24 | 3216.275 | 0.029 | 0.058602112 | 2.020762483 |
1660 | 20160329 | 14 | 32.38 | 3135.41 | 0.0292 | 0.060272161 | 2.064115103 |
1661 | 20160328 | 14.14 | 33.7 | 3169.728 | 0.029 | 0.059383260 | 2.047698621 |
1662 | 20160325 | 14.29 | 34.19 | 3197.817 | 0.029 | 0.058760066 | 2.026209172 |
1663 | 20160324 | 14.08 | 34.07 | 3181.851 | 0.029 | 0.059540222 | 2.053111103 |
1664 | 20160323 | 13.89 | 34.61 | 3236.092 | 0.0289 | 0.060123564 | 2.080400138 |
1665 | 20160322 | 13.83 | 34.33 | 3225.79 | 0.029 | 0.060471133 | 2.085211483 |
1666 | 20160321 | 13.91 | 34.54 | 3249.437 | 0.0288 | 0.060135313 | 2.088031701 |
1667 | 20160318 | 13.62 | 34.7 | 3171.963 | 0.0289 | 0.061254133 | 2.119520173 |
1668 | 20160317 | 13.52 | 33.68 | 3124.204 | 0.0288 | 0.062045035 | 2.154341493 |
1669 | 20160316 | 13.4 | 32.65 | 3090.033 | 0.0289 | 0.062972310 | 2.178972664 |
1670 | 20160315 | 13.44 | 33.13 | 3074.78 | 0.0289 | 0.062567302 | 2.164958547 |
1671 | 20160314 | 13.43 | 33.47 | 3065.69 | 0.0289 | 0.062424443 | 2.160015329 |
1672 | 20160311 | 13.25 | 32.74 | 3018.284 | 0.0291 | 0.063479209 | 2.181416117 |
1673 | 20160310 | 13.23 | 32.82 | 3013.146 | 0.0294 | 0.063502136 | 2.159936599 |
1674 | 20160309 | 13.5 | 33.54 | 3071.907 | 0.0295 | 0.062281375 | 2.111233051 |
1675 | 20160308 | 13.67 | 34.3 | 3107.673 | 0.0295 | 0.061343793 | 2.079450610 |
1676 | 20160307 | 13.64 | 34.23 | 3104.84 | 0.0294 | 0.061475706 | 2.091010408 |
1677 | 20160304 | 13.58 | 33.67 | 3093.89 | 0.0293 | 0.061932392 | 2.113733515 |
1678 | 20160303 | 13.48 | 34.36 | 3058.422 | 0.0293 | 0.061922935 | 2.113410751 |
1679 | 20160302 | 13.42 | 34.41 | 3051.333 | 0.029 | 0.062102941 | 2.141480724 |
1680 | 20160301 | 12.9 | 32.87 | 2930.694 | 0.0291 | 0.064711028 | 2.223746667 |
1681 | 20160229 | 12.73 | 32.07 | 2877.467 | 0.0291 | 0.065752934 | 2.259550997 |
1682 | 20160226 | 13.11 | 33.66 | 2948.031 | 0.0292 | 0.063504373 | 2.174807295 |
1683 | 20160225 | 12.97 | 33.56 | 2918.75 | 0.029 | 0.064061970 | 2.209033448 |
1684 | 20160224 | 13.83 | 36.23 | 3109.545 | 0.0289 | 0.059885883 | 2.072175882 |
1685 | 20160223 | 13.71 | 36.18 | 3089.363 | 0.0289 | 0.060289764 | 2.086151003 |
1686 | 20160222 | 13.83 | 36.44 | 3118.868 | 0.0286 | 0.059796449 | 2.090784930 |
1687 | 20160219 | 13.51 | 35.69 | 3051.585 | 0.0287 | 0.061167645 | 2.131276829 |
1688 | 20160218 | 13.53 | 35.55 | 3053.699 | 0.0287 | 0.061170501 | 2.131376341 |
1689 | 20160217 | 13.55 | 35.71 | 3063.32 | 0.0287 | 0.061031375 | 2.126528746 |
1690 | 20160216 | 13.42 | 35.21 | 3037.035 | 0.0287 | 0.061693144 | 2.149586899 |
1691 | 20160215 | 12.99 | 33.92 | 2946.707 | 0.0285 | 0.063827159 | 2.239549439 |
1692 | 20160205 | 13.08 | 34.14 | 2963.789 | 0.0289 | 0.063439252 | 2.195129827 |
1693 | 20160204 | 13.16 | 34.61 | 2984.76 | 0.0292 | 0.062942805 | 2.155575514 |
1694 | 20160203 | 12.97 | 34.02 | 2948.639 | 0.0291 | 0.063912420 | 2.196303093 |
1695 | 20160202 | 13.03 | 33.96 | 2961.334 | 0.0288 | 0.063735368 | 2.213033611 |
1696 | 20160201 | 12.75 | 32.96 | 2901.048 | 0.0287 | 0.065281227 | 2.274607213 |
1697 | 20160129 | 12.99 | 33.29 | 2946.09 | 0.0291 | 0.064231843 | 2.207279828 |
1698 | 20160128 | 12.62 | 32.14 | 2853.756 | 0.0293 | 0.066228581 | 2.260361126 |
1699 | 20160127 | 12.98 | 33.33 | 2930.352 | 0.029 | 0.064250488 | 2.215534069 |
1700 | 20160126 | 13.04 | 33.55 | 2940.509 | 0.0287 | 0.063921440 | 2.227227875 |
1701 | 20160125 | 13.91 | 36.04 | 3128.886 | 0.0282 | 0.059806984 | 2.120815035 |
1702 | 20160122 | 13.81 | 35.76 | 3113.463 | 0.0282 | 0.060248183 | 2.136460390 |
1703 | 20160121 | 13.64 | 35.39 | 3081.345 | 0.0282 | 0.060981018 | 2.162447447 |
1704 | 20160120 | 14.07 | 36.75 | 3174.378 | 0.0282 | 0.059008049 | 2.092484007 |
1705 | 20160119 | 14.21 | 37.24 | 3223.125 | 0.0281 | 0.058376446 | 2.077453594 |
1706 | 20160118 | 13.78 | 36.05 | 3130.729 | 0.0278 | 0.060223006 | 2.166295180 |
1707 | 20160115 | 13.73 | 35.61 | 3118.73 | 0.0279 | 0.060595049 | 2.171865556 |
1708 | 20160114 | 14.22 | 36.83 | 3221.571 | 0.0276 | 0.058530056 | 2.120654203 |
1709 | 20160113 | 13.97 | 35.5 | 3155.879 | 0.0282 | 0.059887065 | 2.123654787 |
1710 | 20160112 | 14.31 | 36.59 | 3215.71 | 0.0285 | 0.058365892 | 2.047926035 |
1711 | 20160111 | 14.28 | 36.28 | 3192.45 | 0.0287 | 0.058589495 | 2.041445819 |
1712 | 20160108 | 15.05 | 38.61 | 3361.563 | 0.0288 | 0.055448045 | 1.925279340 |
1713 | 20160107 | 14.76 | 37.97 | 3294.3839 | 0.0292 | 0.056493256 | 1.934700548 |
1714 | 20160106 | 15.82 | 41.37 | 3539.808 | 0.0292 | 0.052468576 | 1.796869041 |
1715 | 20160105 | 15.47 | 40.43 | 3478.78 | 0.0291 | 0.053665399 | 1.844171787 |
1716 | 20160104 | 15.5 | 40.91 | 3469.066 | 0.0286 | 0.053416620 | 1.867713986 |
1717 | 20151231 | 16.6 | 42.51 | 3731.005 | 0.0286 | 0.050344459 | 1.760295769 |
1718 | 20151230 | 16.74 | 43.19 | 3765.175 | 0.0284 | 0.049825231 | 1.754409542 |
1719 | 20151229 | 16.71 | 42.51 | 3761.875 | 0.0283 | 0.050076265 | 1.769479329 |
1720 | 20151228 | 16.57 | 42.05 | 3727.632 | 0.0284 | 0.050532461 | 1.779312007 |
1721 | 20151225 | 17 | 43.01 | 3838.201 | 0.0283 | 0.049297613 | 1.741965124 |
1722 | 20151224 | 16.94 | 42.83 | 3829.402 | 0.0287 | 0.049480498 | 1.724059164 |
1723 | 20151223 | 17.04 | 43.1 | 3866.381 | 0.0289 | 0.049181852 | 1.701794187 |
1724 | 20151222 | 17.09 | 43.52 | 3876.733 | 0.0291 | 0.048950815 | 1.682158591 |
1725 | 20151221 | 17.06 | 43.16 | 3865.965 | 0.0296 | 0.049122821 | 1.659554764 |
1726 | 20151218 | 16.76 | 42.51 | 3767.913 | 0.0301 | 0.049967420 | 1.660047176 |
1727 | 20151217 | 16.74 | 42.5 | 3755.888 | 0.0302 | 0.050007494 | 1.655877285 |
1728 | 20151216 | 16.46 | 41.46 | 3685.44 | 0.0305 | 0.050965913 | 1.671013541 |
1729 | 20151215 | 16.41 | 41.38 | 3694.389 | 0.0306 | 0.051109743 | 1.670253039 |
1730 | 20151214 | 16.48 | 41.1 | 3711.322 | 0.0303 | 0.051044391 | 1.684633366 |
1731 | 20151211 | 16.08 | 40.13 | 3608.059 | 0.0303 | 0.052300138 | 1.726077162 |
1732 | 20151210 | 16.17 | 40.32 | 3623.084 | 0.0303 | 0.052023541 | 1.716948548 |
1733 | 20151209 | 16.25 | 40.3 | 3635.938 | 0.0304 | 0.051843705 | 1.705385033 |
1734 | 20151208 | 16.23 | 40.27 | 3623.02 | 0.0306 | 0.051899096 | 1.696048889 |
1735 | 20151207 | 16.53 | 41.2 | 3687.607 | 0.0306 | 0.050896813 | 1.663294542 |
1736 | 20151204 | 16.49 | 40.82 | 3677.592 | 0.0307 | 0.051112652 | 1.664907231 |
1737 | 20151203 | 16.8 | 41.23 | 3749.299 | 0.0308 | 0.050282416 | 1.632545974 |
1738 | 20151202 | 16.56 | 40.4 | 3721.955 | 0.0308 | 0.051089811 | 1.658760097 |
1739 | 20151201 | 16.13 | 40.05 | 3591.696 | 0.0307 | 0.052212139 | 1.700721140 |
1740 | 20151130 | 16.1 | 39.93 | 3566.412 | 0.0309 | 0.052323761 | 1.693325599 |
1741 | 20151127 | 16.05 | 39.7 | 3556.992 | 0.0309 | 0.052522248 | 1.699749126 |
1742 | 20151126 | 16.94 | 42.37 | 3759.429 | 0.0312 | 0.049616218 | 1.590263397 |
1743 | 20151125 | 16.99 | 42.8 | 3781.607 | 0.0314 | 0.049377406 | 1.572528854 |
1744 | 20151124 | 16.85 | 42.19 | 3753.889 | 0.0316 | 0.049867046 | 1.578071076 |
1745 | 20151123 | 16.83 | 41.81 | 3753.335 | 0.0316 | 0.050030623 | 1.583247563 |
1746 | 20151120 | 16.92 | 41.87 | 3774.383 | 0.0317 | 0.049880052 | 1.573503218 |
1747 | 20151119 | 16.86 | 41.62 | 3774.969 | 0.0317 | 0.050090726 | 1.580149085 |
1748 | 20151118 | 16.64 | 40.54 | 3715.58 | 0.0316 | 0.050928530 | 1.611662342 |
1749 | 20151117 | 16.79 | 41.28 | 3758.387 | 0.0317 | 0.050353867 | 1.588450063 |
1750 | 20151116 | 16.8 | 41.55 | 3764.126 | 0.0316 | 0.050242845 | 1.589963449 |
1751 | 20151113 | 16.69 | 40.85 | 3746.242 | 0.0319 | 0.050710646 | 1.589675423 |
1752 | 20151112 | 16.92 | 41.6 | 3795.324 | 0.0319 | 0.049964342 | 1.566280313 |
1753 | 20151111 | 17.02 | 41.72 | 3833.646 | 0.0323 | 0.049708595 | 1.538965789 |
1754 | 20151110 | 16.99 | 41.13 | 3833.238 | 0.0325 | 0.049959750 | 1.537223077 |
1755 | 20151109 | 17.03 | 40.98 | 3840.355 | 0.0316 | 0.049920692 | 1.579768734 |
1756 | 20151106 | 16.74 | 40.39 | 3793.374 | 0.0315 | 0.050748408 | 1.611060571 |
1757 | 20151105 | 16.44 | 39.25 | 3705.97 | 0.0316 | 0.051814324 | 1.639693797 |
1758 | 20151104 | 16.13 | 39.02 | 3628.538 | 0.0312 | 0.052632186 | 1.686929038 |
1759 | 20151103 | 15.47 | 37.04 | 3465.493 | 0.0309 | 0.055022952 | 1.780678058 |
1760 | 20151102 | 15.52 | 37.09 | 3475.962 | 0.0309 | 0.054872361 | 1.775804563 |
1761 | 20151030 | 15.78 | 37.88 | 3534.079 | 0.0309 | 0.053908628 | 1.744615793 |
1762 | 20151029 | 15.78 | 37.91 | 3533.307 | 0.0302 | 0.053897008 | 1.784669139 |
1763 | 20151028 | 15.73 | 37.66 | 3524.92 | 0.0301 | 0.054116250 | 1.797882060 |
1764 | 20151027 | 15.99 | 38.51 | 3592.879 | 0.0304 | 0.053154975 | 1.748518914 |
1765 | 20151026 | 15.98 | 38.31 | 3589.261 | 0.0307 | 0.053249483 | 1.734510847 |
1766 | 20151023 | 15.91 | 38.03 | 3571.241 | 0.0308 | 0.053524092 | 1.737795195 |
1767 | 20151022 | 15.72 | 37.07 | 3524.534 | 0.0309 | 0.054357985 | 1.759158091 |
1768 | 20151021 | 15.53 | 35.83 | 3473.254 | 0.0309 | 0.055323706 | 1.790411197 |
1769 | 20151020 | 15.94 | 38.05 | 3577.703 | 0.0314 | 0.053441526 | 1.701959427 |
1770 | 20151019 | 15.77 | 37.39 | 3534.182 | 0.0315 | 0.054111798 | 1.717834857 |
1771 | 20151016 | 15.79 | 37.32 | 3534.065 | 0.0312 | 0.054086330 | 1.733536218 |
1772 | 20151015 | 15.55 | 36.83 | 3486.815 | 0.0308 | 0.054891535 | 1.782192695 |
1773 | 20151014 | 15.21 | 35.77 | 3406.112 | 0.0313 | 0.056220910 | 1.796195208 |
1774 | 20151013 | 15.36 | 36.24 | 3445.043 | 0.0318 | 0.055622832 | 1.749145660 |
1775 | 20151012 | 15.35 | 35.99 | 3447.693 | 0.0319 | 0.055746486 | 1.747538746 |
1776 | 20151009 | 14.87 | 34.62 | 3340.116 | 0.0326 | 0.057651157 | 1.768440399 |
1777 | 20151008 | 14.69 | 34.17 | 3296.482 | 0.0326 | 0.058368731 | 1.790451871 |
1778 | 20150930 | 14.28 | 32.85 | 3202.948 | 0.0328 | 0.060209169 | 1.835645396 |
1779 | 20150929 | 14.21 | 32.68 | 3178.854 | 0.0332 | 0.060510897 | 1.822617380 |
1780 | 20150928 | 14.5 | 33.22 | 3242.752 | 0.0334 | 0.059356626 | 1.777144491 |
1781 | 20150925 | 14.48 | 32.51 | 3231.951 | 0.0335 | 0.059735489 | 1.783148925 |
1782 | 20150924 | 14.68 | 33.6 | 3284.999 | 0.0336 | 0.058645149 | 1.745391339 |
1783 | 20150923 | 14.57 | 33.24 | 3263.028 | 0.0335 | 0.059135303 | 1.765232925 |
1784 | 20150922 | 14.9 | 33.62 | 3339.03 | 0.0335 | 0.057983322 | 1.730845433 |
1785 | 20150921 | 14.76 | 33.38 | 3308.247 | 0.0334 | 0.058500653 | 1.751516557 |
1786 | 20150918 | 14.52 | 32.33 | 3251.273 | 0.0335 | 0.059690650 | 1.781810448 |
1787 | 20150917 | 14.48 | 31.96 | 3236.999 | 0.0334 | 0.059980020 | 1.795808982 |
1788 | 20150916 | 14.77 | 32.46 | 3309.248 | 0.0334 | 0.058867799 | 1.762508952 |
1789 | 20150915 | 14.14 | 30.45 | 3152.232 | 0.0336 | 0.061785528 | 1.838855000 |
1790 | 20150914 | 14.61 | 32.03 | 3281.132 | 0.0336 | 0.059544094 | 1.772145655 |
1791 | 20150911 | 14.94 | 34.3 | 3347.188 | 0.0337 | 0.057582867 | 1.708690415 |
1792 | 20150910 | 14.95 | 34.19 | 3357.561 | 0.0338 | 0.057595704 | 1.704014911 |
1793 | 20150909 | 15.13 | 34.8 | 3399.305 | 0.0339 | 0.056830359 | 1.676411770 |
1794 | 20150908 | 14.81 | 33.84 | 3334.023 | 0.0337 | 0.058155069 | 1.725669703 |
1795 | 20150907 | 14.41 | 32.77 | 3250.485 | 0.0335 | 0.059837277 | 1.786187373 |
1796 | 20150902 | 14.86 | 33.06 | 3365.832 | 0.0333 | 0.058336333 | 1.751841832 |
1797 | 20150901 | 14.82 | 33.31 | 3362.083 | 0.0335 | 0.058349328 | 1.741770985 |
1798 | 20150831 | 14.89 | 34.47 | 3366.536 | 0.0339 | 0.057652188 | 1.700654513 |
1799 | 20150828 | 14.98 | 35.24 | 3342.286 | 0.0342 | 0.057075147 | 1.668863947 |
1800 | 20150827 | 14.33 | 33.48 | 3205.638 | 0.0345 | 0.059770832 | 1.732487884 |
1801 | 20150826 | 13.58 | 32.26 | 3025.692 | 0.0348 | 0.062807404 | 1.804810460 |
1802 | 20150825 | 13.69 | 33.18 | 3042.927 | 0.035 | 0.061981022 | 1.770886343 |
1803 | 20150824 | 14.82 | 35.72 | 3275.534 | 0.0352 | 0.057335859 | 1.628859631 |
1804 | 20150821 | 16.21 | 38.81 | 3589.536 | 0.0354 | 0.052509683 | 1.483324379 |
1805 | 20150820 | 16.9 | 41.09 | 3761.454 | 0.0355 | 0.050168334 | 1.413192507 |
1806 | 20150819 | 17.47 | 42.33 | 3886.136 | 0.0353 | 0.048572463 | 1.375990453 |
1807 | 20150818 | 17.29 | 41.45 | 3825.412 | 0.0355 | 0.049214032 | 1.386310761 |
1808 | 20150817 | 18.37 | 44.31 | 4077.872 | 0.0354 | 0.046249528 | 1.306483842 |
1809 | 20150814 | 18.27 | 43.93 | 4073.54 | 0.0354 | 0.046540111 | 1.314692401 |
1810 | 20150813 | 18.23 | 43.77 | 4075.463 | 0.0356 | 0.046659225 | 1.310652388 |
1811 | 20150812 | 17.94 | 42.9 | 4016.126 | 0.0356 | 0.047462861 | 1.333226433 |
1812 | 20150811 | 18.14 | 43.58 | 4066.669 | 0.0351 | 0.046882924 | 1.335695840 |
1813 | 20150810 | 18.16 | 43.58 | 4084.365 | 0.0349 | 0.046844629 | 1.342252980 |
1814 | 20150807 | 17.33 | 41.73 | 3906.945 | 0.0349 | 0.049223118 | 1.410404527 |
1815 | 20150806 | 16.97 | 40.7 | 3831.852 | 0.035 | 0.050138565 | 1.432530429 |
1816 | 20150805 | 17.12 | 41.06 | 3866.9 | 0.035 | 0.049700496 | 1.420014171 |
1817 | 20150804 | 17.42 | 41.74 | 3948.155 | 0.035 | 0.048854840 | 1.395852571 |
1818 | 20150803 | 16.85 | 39.99 | 3829.235 | 0.035 | 0.050630002 | 1.446571486 |
1819 | 20150731 | 17 | 40.51 | 3816.699 | 0.0347 | 0.050129228 | 1.444646340 |
1820 | 20150730 | 17.18 | 40.52 | 3815.412 | 0.0346 | 0.049735646 | 1.437446416 |
1821 | 20150729 | 17.57 | 41.93 | 3930.379 | 0.0347 | 0.048486582 | 1.397307839 |
1822 | 20150728 | 17.04 | 40.28 | 3811.093 | 0.0348 | 0.050116154 | 1.440119368 |
1823 | 20150727 | 17.29 | 40.74 | 3818.731 | 0.0348 | 0.049430021 | 1.420402902 |
1824 | 20150724 | 18.88 | 44.06 | 4176.279 | 0.035 | 0.045377434 | 1.296498114 |
1825 | 20150723 | 19.13 | 44.73 | 4250.805 | 0.0354 | 0.044761087 | 1.264437486 |
1826 | 20150722 | 18.69 | 43.63 | 4157.16 | 0.0354 | 0.045835948 | 1.294800791 |
1827 | 20150721 | 18.68 | 43.36 | 4166.006 | 0.0353 | 0.045923708 | 1.300954901 |
1828 | 20150720 | 18.59 | 42.97 | 4160.612 | 0.0354 | 0.046196250 | 1.304978814 |
1829 | 20150717 | 18.44 | 42.42 | 4151.496 | 0.0355 | 0.046627169 | 1.313441380 |
1830 | 20150716 | 17.88 | 40.33 | 3997.356 | 0.0357 | 0.048320445 | 1.353513866 |
1831 | 20150715 | 17.82 | 39.58 | 3966.759 | 0.0356 | 0.048666278 | 1.367030281 |
1832 | 20150714 | 18.29 | 41.61 | 4112.149 | 0.0353 | 0.047139488 | 1.335396261 |
1833 | 20150713 | 18.55 | 41.4 | 4211.812 | 0.0349 | 0.046692299 | 1.337888223 |
1834 | 20150710 | 18.23 | 39.6 | 4106.556 | 0.0347 | 0.047819703 | 1.378089424 |
1835 | 20150709 | 17.44 | 37.77 | 3897.626 | 0.0346 | 0.050006140 | 1.445264162 |
1836 | 20150708 | 16.52 | 36.13 | 3663.038 | 0.0347 | 0.052668295 | 1.517818300 |
1837 | 20150707 | 17.58 | 37.25 | 3928.003 | 0.0351 | 0.049862245 | 1.420576781 |
1838 | 20150706 | 17.63 | 39.4 | 3998.537 | 0.0359 | 0.049093288 | 1.367501058 |
1839 | 20150703 | 17.1 | 39.86 | 3885.917 | 0.0364 | 0.050092996 | 1.376181209 |
1840 | 20150702 | 18.03 | 42 | 4107.996 | 0.0364 | 0.047514531 | 1.305344258 |
1841 | 20150701 | 18.56 | 44.31 | 4253.021 | 0.0363 | 0.045871056 | 1.263665455 |
1842 | 20150630 | 19.6 | 46.31 | 4472.998 | 0.0363 | 0.043771291 | 1.205820689 |
1843 | 20150629 | 18.55 | 43.83 | 4191.549 | 0.0363 | 0.046249553 | 1.274092369 |
1844 | 20150626 | 19.08 | 46.41 | 4336.195 | 0.0363 | 0.044638994 | 1.229724353 |
1845 | 20150625 | 20.52 | 50.54 | 4706.516 | 0.0364 | 0.041376580 | 1.136719231 |
1846 | 20150624 | 21.17 | 52.53 | 4880.126 | 0.0363 | 0.040021772 | 1.102528154 |
1847 | 20150623 | 20.6 | 51.6 | 4786.091 | 0.0361 | 0.041030646 | 1.136582992 |
1848 | 20150619 | 20.12 | 50.54 | 4637.052 | 0.036 | 0.041977607 | 1.166044639 |
1849 | 20150618 | 21.47 | 53.73 | 4930.549 | 0.0363 | 0.039376881 | 1.084762562 |
1850 | 20150617 | 22.27 | 55.86 | 5138.831 | 0.0363 | 0.037939080 | 1.045153719 |
1851 | 20150616 | 21.89 | 54.89 | 5064.821 | 0.0366 | 0.038602877 | 1.054723415 |
1852 | 20150615 | 22.63 | 56.85 | 5221.167 | 0.0366 | 0.037321398 | 1.019710328 |
1853 | 20150612 | 23.11 | 58.08 | 5335.115 | 0.0364 | 0.036542451 | 1.003913489 |
1854 | 20150611 | 22.91 | 57.4 | 5306.59 | 0.0362 | 0.036891053 | 1.019089862 |
1855 | 20150610 | 22.86 | 56.78 | 5309.112 | 0.0359 | 0.037051915 | 1.032086769 |
1856 | 20150609 | 22.93 | 55.87 | 5317.461 | 0.0359 | 0.037118327 | 1.033936685 |
1857 | 20150608 | 23.03 | 56.04 | 5353.751 | 0.0361 | 0.036969602 | 1.024088698 |
1858 | 20150605 | 22.43 | 56.55 | 5230.552 | 0.0361 | 0.037615897 | 1.041991607 |
1859 | 20150604 | 22.12 | 56.01 | 5181.416 | 0.0363 | 0.038098856 | 1.049555262 |
1860 | 20150603 | 21.89 | 56.12 | 5143.59 | 0.0362 | 0.038375074 | 1.060084917 |
1861 | 20150602 | 21.89 | 56.07 | 5161.87 | 0.0367 | 0.038386056 | 1.045941580 |
1862 | 20150601 | 21.57 | 54.34 | 5076.179 | 0.0363 | 0.039123346 | 1.077778127 |
1863 | 20150529 | 20.4 | 51.73 | 4840.829 | 0.0359 | 0.041296504 | 1.150320446 |
1864 | 20150528 | 20.4 | 51.18 | 4834.007 | 0.0355 | 0.041410425 | 1.166490845 |
1865 | 20150527 | 21.77 | 54.51 | 5181.434 | 0.0355 | 0.038822934 | 1.093603775 |
1866 | 20150526 | 21.62 | 54.25 | 5198.918 | 0.0347 | 0.039069527 | 1.125922968 |
1867 | 20150525 | 21.23 | 52.58 | 5099.495 | 0.0346 | 0.039921713 | 1.153806734 |
1868 | 20150522 | 20.55 | 51.62 | 4951.335 | 0.0345 | 0.041093321 | 1.191110754 |
1869 | 20150521 | 19.97 | 50.98 | 4840.976 | 0.0346 | 0.042108703 | 1.217014538 |
1870 | 20150520 | 19.64 | 49.24 | 4754.919 | 0.0346 | 0.043016213 | 1.243243150 |
1871 | 20150519 | 19.67 | 25.96 | 4731.222 | 0.0345 | 0.049797040 | 1.443392464 |
1872 | 20150518 | 19.07 | 25.16 | 4575.14 | 0.0342 | 0.051364994 | 1.501900409 |
1873 | 20150515 | 19.21 | 25.18 | 4617.47 | 0.0341 | 0.051018836 | 1.496153548 |
1874 | 20150514 | 19.54 | 25.68 | 4700.778 | 0.0343 | 0.050145885 | 1.461979155 |
1875 | 20150513 | 19.53 | 25.95 | 4718.436 | 0.0343 | 0.050125238 | 1.461377201 |
1876 | 20150512 | 19.63 | 25.87 | 4747.421 | 0.0342 | 0.049904089 | 1.459183889 |
1877 | 20150511 | 19.34 | 25.64 | 4690.532 | 0.0342 | 0.050627162 | 1.480326374 |
1878 | 20150508 | 18.79 | 24.85 | 4558.404 | 0.0345 | 0.052119370 | 1.510706377 |
1879 | 20150507 | 18.38 | 24.24 | 4470.089 | 0.0347 | 0.053294446 | 1.535862997 |
1880 | 20150506 | 18.89 | 24.29 | 4553.327 | 0.0343 | 0.051965249 | 1.515021837 |
1881 | 20150505 | 19.19 | 24.47 | 4596.837 | 0.0341 | 0.051188003 | 1.501114457 |
1882 | 20150504 | 20 | 25.5 | 4787.741 | 0.0339 | 0.049115593 | 1.448837552 |
1883 | 20150430 | 19.83 | 25.41 | 4749.886 | 0.0342 | 0.049516189 | 1.447841784 |
1884 | 20150429 | 20.06 | 25.81 | 4774.326 | 0.0342 | 0.048939027 | 1.430965702 |
1885 | 20150428 | 20.09 | 24.69 | 4741.861 | 0.0343 | 0.049024159 | 1.429275773 |
1886 | 20150427 | 20.38 | 25.78 | 4807.592 | 0.0346 | 0.048231666 | 1.393978786 |
1887 | 20150424 | 19.77 | 25.46 | 4702.641 | 0.0346 | 0.049646273 | 1.434863382 |
1888 | 20150423 | 19.86 | 25.74 | 4740.892 | 0.0344 | 0.049396510 | 1.435945058 |
1889 | 20150422 | 19.8 | 25.79 | 4739.814 | 0.0344 | 0.049529073 | 1.439798634 |
1890 | 20150421 | 19.35 | 25.22 | 4619.164 | 0.0348 | 0.050677844 | 1.456259885 |
1891 | 20150420 | 19.03 | 24.36 | 4521.919 | 0.0358 | 0.051611139 | 1.441651927 |
1892 | 20150417 | 19.38 | 24.81 | 4596.136 | 0.0358 | 0.050678742 | 1.415607318 |
1893 | 20150416 | 19 | 24.9 | 4513.546 | 0.0361 | 0.051604176 | 1.429478560 |
1894 | 20150415 | 18.47 | 24.33 | 4380.513 | 0.0366 | 0.053063407 | 1.449819863 |
1895 | 20150414 | 18.64 | 25.08 | 4438.184 | 0.0369 | 0.052486607 | 1.422401274 |
1896 | 20150413 | 18.6 | 25.22 | 4421.073 | 0.0371 | 0.052565002 | 1.416846415 |
1897 | 20150410 | 18.15 | 24.95 | 4344.416 | 0.0372 | 0.053806454 | 1.446410054 |
1898 | 20150409 | 17.83 | 24.22 | 4262.138 | 0.037 | 0.054826006 | 1.481783946 |
1899 | 20150408 | 17.99 | 24.38 | 4295.803 | 0.0363 | 0.054348687 | 1.497209008 |
1900 | 20150407 | 17.82 | 24.23 | 4260.044 | 0.036 | 0.054851698 | 1.523658278 |
1901 | 20150403 | 17.32 | 23.79 | 4170.538 | 0.0358 | 0.056384689 | 1.574991313 |
1902 | 20150402 | 17.18 | 23.64 | 4124.776 | 0.0362 | 0.056833637 | 1.569989972 |
1903 | 20150401 | 17.13 | 23.54 | 4123.895 | 0.0366 | 0.057004820 | 1.557508743 |
1904 | 20150331 | 16.86 | 23.11 | 4051.204 | 0.0362 | 0.057930159 | 1.600280635 |
1905 | 20150330 | 17.19 | 24.22 | 4088.178 | 0.036 | 0.056730672 | 1.575852000 |
1906 | 20150327 | 16.95 | 23.12 | 3971.697 | 0.0356 | 0.057644774 | 1.619235225 |
1907 | 20150326 | 16.91 | 23.04 | 3949.999 | 0.0353 | 0.057795261 | 1.637259518 |
1908 | 20150325 | 16.8 | 23.32 | 3940.412 | 0.0351 | 0.058095208 | 1.655134131 |
1909 | 20150324 | 17.18 | 23.45 | 3973.046 | 0.0352 | 0.056876817 | 1.615818665 |
1910 | 20150323 | 17.27 | 23.39 | 3972.061 | 0.0352 | 0.056611157 | 1.608271506 |
1911 | 20150320 | 16.68 | 23.05 | 3892.574 | 0.0355 | 0.058537420 | 1.648941408 |
1912 | 20150319 | 16.61 | 22.83 | 3839.739 | 0.0356 | 0.058803685 | 1.651788904 |
1913 | 20150318 | 16.67 | 22.98 | 3846.055 | 0.0356 | 0.058574229 | 1.645343511 |
1914 | 20150317 | 16.32 | 22.39 | 3757.122 | 0.0353 | 0.059855370 | 1.695619547 |
1915 | 20150316 | 16.07 | 22.03 | 3705.671 | 0.035 | 0.060790502 | 1.736871486 |
1916 | 20150313 | 15.74 | 21.48 | 3617.657 | 0.0347 | 0.062087393 | 1.789262046 |
1917 | 20150312 | 15.64 | 22.1 | 3592.844 | 0.0347 | 0.062347859 | 1.796768271 |
1918 | 20150311 | 15.36 | 22.17 | 3524.653 | 0.0353 | 0.063382143 | 1.795528130 |
1919 | 20150310 | 15.32 | 22.27 | 3520.611 | 0.0352 | 0.063508778 | 1.804226648 |
1920 | 20150309 | 15.42 | 22.2 | 3537.75 | 0.0349 | 0.063148453 | 1.809411261 |
1921 | 20150306 | 15.11 | 21.96 | 3478.52 | 0.0348 | 0.064390284 | 1.850295517 |
1922 | 20150305 | 15.13 | 22.32 | 3496.344 | 0.0346 | 0.064220812 | 1.856092832 |
1923 | 20150304 | 15.29 | 22.41 | 3530.822 | 0.0343 | 0.063585454 | 1.853803324 |
1924 | 20150303 | 15.24 | 22.17 | 3507.9 | 0.0341 | 0.063834266 | 1.871972610 |
1925 | 20150302 | 15.62 | 23.03 | 3601.265 | 0.0338 | 0.062219963 | 1.840827308 |
1926 | 20150227 | 15.5 | 22.81 | 3572.843 | 0.0338 | 0.062713418 | 1.855426568 |
1927 | 20150226 | 15.45 | 22.77 | 3566.295 | 0.0336 | 0.062907825 | 1.872256696 |
1928 | 20150225 | 15.12 | 22.29 | 3478.729 | 0.0335 | 0.064279236 | 1.918783164 |
1929 | 20150217 | 15.22 | 22.64 | 3522.322 | 0.0336 | 0.063806084 | 1.898990595 |
1930 | 20150216 | 15.06 | 22.39 | 3499.483 | 0.0338 | 0.064486718 | 1.907891065 |
1931 | 20150213 | 14.99 | 22.47 | 3469.828 | 0.034 | 0.064772011 | 1.905059147 |
1932 | 20150212 | 14.86 | 22.19 | 3442.874 | 0.0341 | 0.065358907 | 1.916683490 |
1933 | 20150211 | 14.78 | 22.13 | 3434.124 | 0.0344 | 0.065698660 | 1.909844767 |
1934 | 20150210 | 14.71 | 21.84 | 3406.943 | 0.0344 | 0.066058912 | 1.920317209 |
1935 | 20150209 | 14.49 | 21.34 | 3345.921 | 0.0345 | 0.067107565 | 1.945146812 |
1936 | 20150206 | 14.39 | 21.18 | 3312.42 | 0.0344 | 0.067576837 | 1.964442936 |
1937 | 20150205 | 14.67 | 21.72 | 3366.946 | 0.0347 | 0.066253154 | 1.909312795 |
1938 | 20150204 | 14.84 | 21.83 | 3401.768 | 0.0347 | 0.065531304 | 1.888510202 |
1939 | 20150203 | 14.99 | 22.01 | 3437.445 | 0.0348 | 0.064884928 | 1.864509425 |
1940 | 20150202 | 14.62 | 21.53 | 3353.96 | 0.035 | 0.066509854 | 1.900281543 |
1941 | 20150130 | 15.03 | 21.91 | 3434.39 | 0.0351 | 0.064751766 | 1.844779658 |
1942 | 20150129 | 15.27 | 22.16 | 3481.798 | 0.035 | 0.063758592 | 1.821674057 |
1943 | 20150128 | 15.49 | 22.33 | 3525.323 | 0.0347 | 0.062888145 | 1.812338473 |
1944 | 20150127 | 15.71 | 22.73 | 3574.931 | 0.0346 | 0.061989099 | 1.791592457 |
1945 | 20150126 | 15.88 | 23.07 | 3607.985 | 0.0347 | 0.061303288 | 1.766665360 |
1946 | 20150123 | 15.76 | 21.58 | 3571.732 | 0.0347 | 0.062080234 | 1.789055735 |
1947 | 20150122 | 15.7 | 21.68 | 3567.613 | 0.0348 | 0.062275696 | 1.789531494 |
1948 | 20150121 | 15.64 | 21.51 | 3548.885 | 0.0349 | 0.062533907 | 1.791802493 |
1949 | 20150120 | 14.89 | 20.83 | 3396.222 | 0.035 | 0.065593824 | 1.874109257 |
1950 | 20150119 | 14.66 | 20.41 | 3355.155 | 0.0352 | 0.066648635 | 1.893427131 |
1951 | 20150116 | 15.93 | 21.77 | 3635.146 | 0.0356 | 0.061427533 | 1.725492500 |
1952 | 20150115 | 15.74 | 21.63 | 3604.121 | 0.0357 | 0.062140983 | 1.740643782 |
1953 | 20150114 | 15.17 | 21.22 | 3502.423 | 0.0359 | 0.064383671 | 1.793417019 |
1954 | 20150113 | 15.21 | 21.47 | 3514.04 | 0.0365 | 0.064165380 | 1.757955616 |
1955 | 20150112 | 15.18 | 21.34 | 3513.576 | 0.0366 | 0.064315025 | 1.757241120 |
1956 | 20150109 | 15.45 | 21.39 | 3546.723 | 0.0366 | 0.063269131 | 1.728664781 |
1957 | 20150108 | 15.45 | 21.64 | 3559.259 | 0.0366 | 0.063209820 | 1.727044262 |
1958 | 20150107 | 15.86 | 21.88 | 3643.79 | 0.0366 | 0.061651780 | 1.684474863 |
1959 | 20150106 | 15.78 | 22 | 3641.059 | 0.0365 | 0.061910945 | 1.696190274 |
1960 | 20150105 | 15.76 | 21.69 | 3641.541 | 0.0365 | 0.062054893 | 1.700134055 |
1961 | 20141231 | 15.18 | 20.7 | 3533.705 | 0.0365 | 0.064468547 | 1.766261562 |
1962 | 20141230 | 14.84 | 20.23 | 3457.554 | 0.0364 | 0.065947076 | 1.811732857 |
1963 | 20141229 | 14.8 | 20.33 | 3455.455 | 0.0365 | 0.066085211 | 1.810553726 |
1964 | 20141226 | 14.74 | 20.37 | 3445.839 | 0.0365 | 0.066321592 | 1.817029918 |
1965 | 20141225 | 14.33 | 19.84 | 3335.419 | 0.0363 | 0.068208415 | 1.879019697 |
1966 | 20141224 | 13.82 | 19.46 | 3230.385 | 0.0366 | 0.070626968 | 1.929698579 |
1967 | 20141223 | 14.15 | 19.88 | 3324.924 | 0.0372 | 0.068993289 | 1.854658306 |
1968 | 20141222 | 14.6 | 19.95 | 3394.481 | 0.0375 | 0.067017833 | 1.787142213 |
1969 | 20141219 | 14.41 | 19.99 | 3383.167 | 0.0378 | 0.067818516 | 1.794140635 |
1970 | 20141218 | 14.14 | 20.04 | 3345.927 | 0.0377 | 0.068990949 | 1.829998647 |
1971 | 20141217 | 14.17 | 20.28 | 3360.598 | 0.0378 | 0.068789112 | 1.819817778 |
1972 | 20141216 | 13.93 | 20.13 | 3303.402 | 0.0379 | 0.069917621 | 1.844792111 |
1973 | 20141215 | 13.57 | 19.87 | 3217.228 | 0.0377 | 0.071691362 | 1.901627639 |
1974 | 20141212 | 13.53 | 19.78 | 3193.227 | 0.0377 | 0.071912664 | 1.907497719 |
1975 | 20141211 | 13.47 | 19.78 | 3183.012 | 0.0376 | 0.072206257 | 1.920379176 |
1976 | 20141210 | 13.57 | 19.89 | 3221.546 | 0.0378 | 0.071685219 | 1.896434365 |
1977 | 20141209 | 13.2 | 19.13 | 3106.913 | 0.038 | 0.073766410 | 1.941221316 |
1978 | 20141208 | 14.01 | 19.92 | 3252.881 | 0.038 | 0.069611900 | 1.831892105 |
1979 | 20141205 | 13.6 | 19.1 | 3124.885 | 0.0368 | 0.071783643 | 1.950642473 |
1980 | 20141204 | 13.34 | 19.03 | 3104.351 | 0.0363 | 0.073088422 | 2.013455152 |
1981 | 20141203 | 12.77 | 18.32 | 2967.549 | 0.0358 | 0.076314711 | 2.131695838 |
1982 | 20141202 | 12.73 | 17.81 | 2923.94 | 0.0355 | 0.076713857 | 2.160953718 |
1983 | 20141201 | 12.31 | 17.34 | 2819.812 | 0.0355 | 0.079287168 | 2.233441352 |
1984 | 20141128 | 12.3 | 17.15 | 2808.819 | 0.0355 | 0.079418632 | 2.237144563 |
1985 | 20141127 | 12.01 | 16.92 | 2754.49 | 0.0355 | 0.081266719 | 2.289203352 |
1986 | 20141126 | 11.88 | 16.76 | 2723.018 | 0.0354 | 0.082146969 | 2.320535847 |
1987 | 20141125 | 11.7 | 16.62 | 2685.561 | 0.0352 | 0.083362515 | 2.368253267 |
1988 | 20141124 | 11.54 | 16.39 | 2649.258 | 0.0367 | 0.084520437 | 2.303009183 |
1989 | 20141121 | 11.34 | 15.98 | 2583.455 | 0.0367 | 0.086065892 | 2.345119673 |
1990 | 20141120 | 11.18 | 15.75 | 2537.099 | 0.0366 | 0.087299333 | 2.385227678 |
1991 | 20141119 | 11.17 | 15.81 | 2537.223 | 0.0364 | 0.087344411 | 2.399571731 |
1992 | 20141118 | 11.19 | 15.76 | 2541.416 | 0.0366 | 0.087222897 | 2.383139262 |
1993 | 20141117 | 11.09 | 15.94 | 2567.101 | 0.0366 | 0.087848746 | 2.400238962 |
1994 | 20141114 | 11.13 | 16.02 | 2581.093 | 0.0362 | 0.087523911 | 2.417787597 |
1995 | 20141113 | 11.34 | 15.96 | 2579.75 | 0.036 | 0.086075936 | 2.390998222 |
1996 | 20141112 | 11.38 | 16.15 | 2594.318 | 0.0355 | 0.085712275 | 2.414430282 |
1997 | 20141111 | 11.28 | 16 | 2558.612 | 0.0356 | 0.086476719 | 2.429121320 |
1998 | 20141110 | 11.25 | 16.22 | 2565.73 | 0.0359 | 0.086589950 | 2.411976323 |
1999 | 20141107 | 11 | 15.88 | 2502.153 | 0.0363 | 0.088547750 | 2.439331956 |
2000 | 20141106 | 11.03 | 15.85 | 2506.067 | 0.0365 | 0.088340930 | 2.420299452 |
2001 | 20141105 | 11 | 15.82 | 2503.448 | 0.0366 | 0.088575121 | 2.420085273 |
2002 | 20141104 | 11.06 | 15.86 | 2513.172 | 0.0374 | 0.088115336 | 2.356025027 |
2003 | 20141103 | 11.05 | 15.93 | 2512.548 | 0.0377 | 0.088156333 | 2.338364271 |
2004 | 20141031 | 11.01 | 15.91 | 2508.325 | 0.0379 | 0.088459905 | 2.334034433 |
2005 | 20141030 | 10.87 | 15.68 | 2468.925 | 0.0377 | 0.089611726 | 2.376968859 |
2006 | 20141029 | 10.78 | 15.68 | 2451.384 | 0.0377 | 0.090296637 | 2.395136260 |
2007 | 20141028 | 10.62 | 15.48 | 2416.653 | 0.038 | 0.091639912 | 2.411576632 |
2008 | 20141027 | 10.41 | 15.19 | 2368.832 | 0.0381 | 0.093480608 | 2.453559265 |
2009 | 20141024 | 10.47 | 15.37 | 2390.706 | 0.0382 | 0.092897345 | 2.431867670 |
2010 | 20141023 | 10.47 | 15.48 | 2395.936 | 0.0382 | 0.092840021 | 2.430367042 |
2011 | 20141022 | 10.57 | 15.67 | 2418.641 | 0.038 | 0.091940703 | 2.419492184 |
2012 | 20141021 | 10.62 | 15.74 | 2433.391 | 0.0381 | 0.091509927 | 2.401835354 |
2013 | 20141020 | 10.7 | 15.93 | 2454.711 | 0.0384 | 0.090787684 | 2.364262604 |
2014 | 20141017 | 10.62 | 15.83 | 2441.732 | 0.0384 | 0.091463451 | 2.381860703 |
2015 | 20141016 | 10.69 | 15.74 | 2444.395 | 0.0387 | 0.090960878 | 2.350410284 |
2016 | 20141015 | 10.75 | 15.89 | 2463.874 | 0.0396 | 0.090422517 | 2.283396894 |
2017 | 20141014 | 10.69 | 15.78 | 2446.562 | 0.04 | 0.090941394 | 2.273534850 |
2018 | 20141013 | 10.72 | 15.83 | 2454.946 | 0.0402 | 0.090682816 | 2.255791443 |
2019 | 20141010 | 10.76 | 15.94 | 2466.789 | 0.0405 | 0.090320989 | 2.230147877 |
2020 | 20141009 | 10.83 | 15.94 | 2481.955 | 0.0404 | 0.089786367 | 2.222434827 |
2021 | 20141008 | 10.8 | 15.89 | 2478.383 | 0.0403 | 0.090038869 | 2.234215112 |
2022 | 20140930 | 10.72 | 15.67 | 2450.988 | 0.0403 | 0.090762442 | 2.252169777 |
2023 | 20140929 | 10.68 | 15.67 | 2447.799 | 0.0404 | 0.091074819 | 2.254327203 |
2024 | 20140926 | 10.65 | 15.63 | 2437.201 | 0.0403 | 0.091327947 | 2.266202159 |
2025 | 20140925 | 10.64 | 15.64 | 2436.965 | 0.0405 | 0.091400597 | 2.256804864 |
2026 | 20140924 | 10.63 | 15.7 | 2441.864 | 0.0404 | 0.091449751 | 2.263607698 |
2027 | 20140923 | 10.47 | 15.45 | 2399.462 | 0.0404 | 0.092854902 | 2.298388663 |
2028 | 20140922 | 10.39 | 15.32 | 2378.92 | 0.0405 | 0.093574646 | 2.310485086 |
2029 | 20140919 | 10.56 | 15.64 | 2425.211 | 0.0413 | 0.092034557 | 2.228439637 |
2030 | 20140918 | 10.51 | 15.55 | 2408.664 | 0.0421 | 0.092478306 | 2.196634347 |
2031 | 20140917 | 10.47 | 15.51 | 2401.326 | 0.0427 | 0.092822486 | 2.173828712 |
2032 | 20140916 | 10.43 | 15.41 | 2388.765 | 0.0428 | 0.093199285 | 2.177553388 |
2033 | 20140915 | 10.6 | 15.8 | 2437.189 | 0.0429 | 0.091634655 | 2.136005944 |
2034 | 20140912 | 10.52 | 15.86 | 2438.358 | 0.043 | 0.092239682 | 2.145108884 |
2035 | 20140911 | 10.43 | 15.8 | 2423.454 | 0.043 | 0.092996833 | 2.162717047 |
2036 | 20140910 | 10.46 | 15.91 | 2432.433 | 0.0429 | 0.092695658 | 2.160737949 |
2037 | 20140909 | 10.51 | 15.99 | 2445.224 | 0.0429 | 0.092252819 | 2.150415361 |
2038 | 20140905 | 10.51 | 15.98 | 2449.259 | 0.0428 | 0.092258119 | 2.155563528 |
2039 | 20140904 | 10.42 | 15.91 | 2426.224 | 0.0428 | 0.093020432 | 2.173374579 |
2040 | 20140903 | 10.34 | 15.81 | 2408.838 | 0.0427 | 0.093727684 | 2.195027728 |
2041 | 20140902 | 10.24 | 15.67 | 2386.46 | 0.0426 | 0.094634719 | 2.221472277 |
2042 | 20140901 | 10.1 | 15.48 | 2355.317 | 0.0425 | 0.095934361 | 2.257279082 |
2043 | 20140829 | 10.03 | 15.29 | 2338.287 | 0.0425 | 0.096649584 | 2.274107859 |
2044 | 20140828 | 9.93 | 15.09 | 2311.278 | 0.0425 | 0.097652076 | 2.297695906 |
2045 | 20140827 | 9.99 | 15.28 | 2327.595 | 0.0426 | 0.097009209 | 2.277211479 |
2046 | 20140826 | 9.99 | 15.22 | 2324.092 | 0.0426 | 0.097042728 | 2.277998310 |
2047 | 20140825 | 10.08 | 15.45 | 2342.863 | 0.0427 | 0.096124241 | 2.251153185 |
2048 | 20140822 | 10.12 | 15.66 | 2365.364 | 0.0427 | 0.095663808 | 2.240370211 |
2049 | 20140821 | 10.07 | 15.57 | 2354.244 | 0.0427 | 0.096144421 | 2.251625785 |
2050 | 20140820 | 10.12 | 15.59 | 2366.14 | 0.0426 | 0.095700721 | 2.246495798 |
2051 | 20140819 | 10.15 | 15.63 | 2374.768 | 0.0424 | 0.095420804 | 2.250490660 |
2052 | 20140818 | 10.12 | 15.63 | 2374.562 | 0.0423 | 0.095679555 | 2.261928014 |
2053 | 20140815 | 10.07 | 15.51 | 2360.635 | 0.0423 | 0.096178126 | 2.273714563 |
2054 | 20140814 | 9.98 | 15.37 | 2335.945 | 0.0428 | 0.097047174 | 2.267457336 |
2055 | 20140813 | 10.06 | 15.52 | 2358.901 | 0.0429 | 0.096257022 | 2.243753427 |
2056 | 20140812 | 10.05 | 15.5 | 2357.052 | 0.0429 | 0.096355402 | 2.246046667 |
2057 | 20140811 | 10.06 | 15.59 | 2365.349 | 0.0428 | 0.096219793 | 2.248126005 |
2058 | 20140808 | 9.93 | 15.35 | 2331.134 | 0.0428 | 0.097500103 | 2.278039790 |
2059 | 20140807 | 9.9 | 15.31 | 2327.457 | 0.0428 | 0.097792130 | 2.284862850 |
2060 | 20140806 | 10.03 | 15.56 | 2363.221 | 0.0428 | 0.096499301 | 2.254656565 |
2061 | 20140805 | 10.05 | 15.55 | 2369.353 | 0.0428 | 0.096328638 | 2.250669112 |
2062 | 20140804 | 10.07 | 15.55 | 2375.62 | 0.0428 | 0.096155477 | 2.246623294 |
2063 | 20140801 | 9.9 | 15.3 | 2329.402 | 0.0429 | 0.097800471 | 2.279731259 |
2064 | 20140731 | 9.97 | 15.44 | 2350.251 | 0.043 | 0.097094099 | 2.258002302 |
2065 | 20140730 | 9.88 | 15.25 | 2322.011 | 0.043 | 0.098006911 | 2.279230488 |
2066 | 20140729 | 9.9 | 15.25 | 2331.369 | 0.043 | 0.097826830 | 2.275042558 |
2067 | 20140728 | 9.87 | 15.09 | 2323.897 | 0.043 | 0.098190443 | 2.283498674 |
2068 | 20140725 | 9.63 | 14.64 | 2260.454 | 0.0431 | 0.100686658 | 2.336117355 |
2069 | 20140724 | 9.53 | 14.5 | 2237.015 | 0.043 | 0.101736880 | 2.365973953 |
2070 | 20140723 | 9.4 | 14.29 | 2197.833 | 0.043 | 0.103153733 | 2.398924023 |
2071 | 20140722 | 9.38 | 14.3 | 2192.698 | 0.043 | 0.103345942 | 2.403394000 |
2072 | 20140721 | 9.29 | 14.09 | 2166.295 | 0.043 | 0.104392733 | 2.427737977 |
2073 | 20140718 | 9.31 | 14.05 | 2164.144 | 0.0426 | 0.104216322 | 2.446392535 |
2074 | 20140717 | 9.3 | 13.93 | 2157.068 | 0.0422 | 0.104396344 | 2.473847014 |
2075 | 20140716 | 9.34 | 14.07 | 2170.868 | 0.0418 | 0.103898820 | 2.485617703 |
2076 | 20140715 | 9.35 | 14.16 | 2174.976 | 0.0418 | 0.103737722 | 2.481763684 |
2077 | 20140714 | 9.33 | 14.1 | 2171.758 | 0.0413 | 0.103976982 | 2.517602470 |
2078 | 20140711 | 9.24 | 13.94 | 2148.009 | 0.0414 | 0.105008273 | 2.536431715 |
2079 | 20140710 | 9.21 | 13.86 | 2142.847 | 0.0415 | 0.105372703 | 2.539101277 |
2080 | 20140709 | 9.25 | 13.96 | 2148.71 | 0.0413 | 0.104891614 | 2.539748523 |
2081 | 20140708 | 9.37 | 14.29 | 2180.473 | 0.0418 | 0.103449419 | 2.474866483 |
2082 | 20140707 | 9.34 | 14.21 | 2176.289 | 0.0416 | 0.103808140 | 2.495387981 |
2083 | 20140704 | 9.34 | 14.25 | 2178.695 | 0.0414 | 0.103778738 | 2.506732802 |
2084 | 20140703 | 9.35 | 14.28 | 2180.192 | 0.0415 | 0.103660123 | 2.497834289 |
2085 | 20140702 | 9.33 | 14.21 | 2170.867 | 0.0409 | 0.103905133 | 2.540467800 |
2086 | 20140701 | 9.28 | 14.2 | 2164.559 | 0.0407 | 0.104423386 | 2.565685160 |
2087 | 20140630 | 9.27 | 13.59 | 2165.118 | 0.0406 | 0.104886753 | 2.583417562 |
2088 | 20140627 | 9.22 | 13.55 | 2150.258 | 0.0408 | 0.105432638 | 2.584133284 |
2089 | 20140626 | 9.24 | 13.52 | 2149.076 | 0.0408 | 0.105244646 | 2.579525637 |
2090 | 20140625 | 9.18 | 13.39 | 2133.371 | 0.0408 | 0.105962708 | 2.597125196 |
2091 | 20140624 | 9.22 | 13.43 | 2144.821 | 0.0407 | 0.105515325 | 2.592514128 |
2092 | 20140623 | 9.18 | 13.31 | 2134.11 | 0.0405 | 0.106017354 | 2.617712444 |
2093 | 20140620 | 9.2 | 13.31 | 2136.729 | 0.0407 | 0.105804476 | 2.599618575 |
2094 | 20140619 | 9.19 | 13.28 | 2126.907 | 0.0405 | 0.105930039 | 2.615556519 |
2095 | 20140618 | 9.32 | 13.51 | 2160.239 | 0.0408 | 0.104425415 | 2.559446446 |
2096 | 20140617 | 9.37 | 13.58 | 2169.674 | 0.0407 | 0.103871124 | 2.552116069 |
2097 | 20140616 | 9.46 | 13.73 | 2191.855 | 0.0409 | 0.102868547 | 2.515123399 |
2098 | 20140613 | 9.39 | 13.7 | 2176.242 | 0.0408 | 0.103589207 | 2.538951152 |
2099 | 20140612 | 9.3 | 13.48 | 2153.41 | 0.041 | 0.104651722 | 2.552481024 |
2100 | 20140611 | 9.32 | 13.55 | 2160.766 | 0.0408 | 0.104398094 | 2.558776814 |
2101 | 20140610 | 9.31 | 13.56 | 2161.268 | 0.0408 | 0.104493831 | 2.561123309 |
2102 | 20140609 | 9.21 | 13.35 | 2134.281 | 0.0408 | 0.105671670 | 2.589991912 |
2103 | 20140606 | 9.2 | 13.38 | 2134.716 | 0.041 | 0.105756700 | 2.579431707 |
2104 | 20140605 | 9.25 | 13.47 | 2150.602 | 0.0401 | 0.105172358 | 2.622752070 |
2105 | 20140604 | 9.17 | 13.33 | 2128.274 | 0.0405 | 0.106107799 | 2.619945654 |
2106 | 20140603 | 9.23 | 13.51 | 2149.918 | 0.0405 | 0.105356365 | 2.601391728 |
2107 | 20140530 | 9.23 | 13.54 | 2156.464 | 0.0416 | 0.105334724 | 2.532084712 |
2108 | 20140529 | 9.24 | 13.5 | 2155.164 | 0.0414 | 0.105257821 | 2.542459444 |
2109 | 20140528 | 9.27 | 13.59 | 2169.352 | 0.0419 | 0.104886208 | 2.503250788 |
2110 | 20140527 | 9.2 | 13.4 | 2147.28 | 0.0419 | 0.105744149 | 2.523726706 |
2111 | 20140526 | 9.23 | 13.42 | 2155.976 | 0.0421 | 0.105416087 | 2.503945059 |
2112 | 20140523 | 9.22 | 13.31 | 2148.414 | 0.0413 | 0.105591604 | 2.556697433 |
2113 | 20140522 | 9.16 | 13.22 | 2130.868 | 0.0413 | 0.106284078 | 2.573464358 |
2114 | 20140521 | 9.17 | 13.27 | 2135.905 | 0.0421 | 0.106144780 | 2.521253682 |
2115 | 20140520 | 9.1 | 13.17 | 2115.771 | 0.0419 | 0.106958730 | 2.552714320 |
2116 | 20140519 | 9.08 | 13.18 | 2115.143 | 0.0415 | 0.107169587 | 2.582399687 |
2117 | 20140516 | 9.17 | 13.35 | 2145.952 | 0.042 | 0.106090227 | 2.525957786 |
2118 | 20140515 | 9.17 | 13.3 | 2144.084 | 0.0423 | 0.106122840 | 2.508814184 |
2119 | 20140514 | 9.26 | 13.52 | 2172.372 | 0.042 | 0.105030986 | 2.500737762 |
2120 | 20140513 | 9.27 | 13.51 | 2174.852 | 0.0413 | 0.104935224 | 2.540804455 |
2121 | 20140512 | 9.28 | 13.52 | 2180.054 | 0.0414 | 0.104825705 | 2.532021860 |
2122 | 20140509 | 9.1 | 13.21 | 2133.911 | 0.0413 | 0.106930989 | 2.589128063 |
2123 | 20140508 | 9.11 | 13.24 | 2135.496 | 0.0421 | 0.106804615 | 2.536926722 |
2124 | 20140507 | 9.09 | 13.34 | 2137.316 | 0.0435 | 0.106947792 | 2.458569931 |
2125 | 20140506 | 9.16 | 13.53 | 2157.328 | 0.0435 | 0.106071568 | 2.438426851 |
2126 | 20140505 | 9.16 | 13.51 | 2156.47 | 0.043 | 0.106085681 | 2.467108860 |
2127 | 20140430 | 9.16 | 13.51 | 2158.659 | 0.0433 | 0.106084634 | 2.449991547 |
2128 | 20140429 | 9.11 | 13.49 | 2158.47 | 0.0435 | 0.106632312 | 2.451317517 |
2129 | 20140428 | 9.04 | 13.32 | 2134.969 | 0.0433 | 0.107503642 | 2.482763095 |
2130 | 20140425 | 9.15 | 13.48 | 2167.826 | 0.0436 | 0.106221492 | 2.436272752 |
2131 | 20140424 | 9.23 | 14.04 | 2190.474 | 0.0437 | 0.105086164 | 2.404717712 |
2132 | 20140423 | 9.29 | 14.11 | 2194.668 | 0.0439 | 0.104415665 | 2.378488952 |
2133 | 20140422 | 9.32 | 13.8 | 2196.795 | 0.044 | 0.104259400 | 2.369531818 |
2134 | 20140421 | 9.3 | 14.21 | 2187.248 | 0.0429 | 0.104285416 | 2.430895478 |
2135 | 20140418 | 9.42 | 14.44 | 2224.479 | 0.0442 | 0.102942845 | 2.329023643 |
2136 | 20140417 | 9.45 | 14.18 | 2224.803 | 0.0444 | 0.102752231 | 2.314239437 |
2137 | 20140416 | 9.49 | 14.44 | 2232.526 | 0.0442 | 0.102239867 | 2.313119163 |
2138 | 20140415 | 9.48 | 14.43 | 2229.463 | 0.0451 | 0.102343616 | 2.269259778 |
2139 | 20140414 | 9.64 | 14.66 | 2268.613 | 0.0451 | 0.100644900 | 2.231594235 |
2140 | 20140411 | 9.65 | 14.6 | 2270.666 | 0.0455 | 0.100571139 | 2.210354703 |
2141 | 20140410 | 9.67 | 14.59 | 2273.761 | 0.0451 | 0.100388662 | 2.225912683 |
2142 | 20140409 | 9.53 | 14.49 | 2238.62 | 0.0457 | 0.101795392 | 2.227470284 |
2143 | 20140408 | 9.51 | 14.49 | 2237.316 | 0.0455 | 0.101988380 | 2.241502857 |
2144 | 20140404 | 9.34 | 13.71 | 2185.472 | 0.0455 | 0.104155292 | 2.289127297 |
2145 | 20140403 | 9.27 | 13.56 | 2165.008 | 0.0456 | 0.104972695 | 2.302032785 |
2146 | 20140402 | 9.34 | 13.6 | 2180.727 | 0.045 | 0.104228242 | 2.316183156 |
2147 | 20140401 | 9.29 | 13.51 | 2163.115 | 0.0452 | 0.104800187 | 2.318588208 |
2148 | 20140331 | 9.25 | 13.26 | 2146.305 | 0.0448 | 0.105360512 | 2.351797143 |
2149 | 20140328 | 9.57 | 12.95 | 2151.965 | 0.0452 | 0.102216988 | 2.261437788 |
2150 | 20140327 | 9.83 | 13.11 | 2155.707 | 0.0452 | 0.099597929 | 2.203494004 |
2151 | 20140326 | 10.01 | 13.55 | 2171.047 | 0.045 | 0.097705809 | 2.171240200 |
2152 | 20140325 | 10.19 | 13.54 | 2174.44 | 0.0452 | 0.096097761 | 2.126056659 |
2153 | 20140324 | 10.21 | 13.6 | 2176.554 | 0.045 | 0.095886148 | 2.130803289 |
2154 | 20140321 | 10.15 | 13.57 | 2158.798 | 0.0448 | 0.096417187 | 2.152169353 |
2155 | 20140320 | 9.97 | 13.15 | 2086.967 | 0.0445 | 0.098254136 | 2.207958112 |
2156 | 20140319 | 10.13 | 13.61 | 2120.87 | 0.0443 | 0.096561011 | 2.179706795 |
2157 | 20140318 | 10.19 | 13.84 | 2138.133 | 0.0448 | 0.095895434 | 2.140523080 |
2158 | 20140317 | 10.21 | 14.06 | 2143.038 | 0.0445 | 0.095602434 | 2.148369303 |
2159 | 20140314 | 10.14 | 13.89 | 2122.836 | 0.0448 | 0.096304546 | 2.149655045 |
2160 | 20140313 | 10.26 | 14.07 | 2140.333 | 0.045 | 0.095160766 | 2.114683689 |
2161 | 20140312 | 10.16 | 13.91 | 2114.134 | 0.0449 | 0.096120384 | 2.140765791 |
2162 | 20140311 | 10.17 | 13.98 | 2108.661 | 0.0451 | 0.096002527 | 2.128659135 |
2163 | 20140310 | 10.14 | 13.85 | 2097.787 | 0.0448 | 0.096344263 | 2.150541585 |
2164 | 20140307 | 10.43 | 14.23 | 2168.358 | 0.0451 | 0.093672984 | 2.077006297 |
2165 | 20140306 | 10.44 | 14.81 | 2173.634 | 0.0449 | 0.093349569 | 2.079054989 |
2166 | 20140305 | 10.41 | 14.77 | 2163.976 | 0.0452 | 0.093614988 | 2.071128053 |
2167 | 20140304 | 10.51 | 14.84 | 2184.273 | 0.045 | 0.092761245 | 2.061361000 |
2168 | 20140303 | 10.53 | 14.97 | 2190.37 | 0.0438 | 0.092529966 | 2.112556301 |
2169 | 20140228 | 10.46 | 14.9 | 2178.971 | 0.0442 | 0.093131674 | 2.107051448 |
2170 | 20140227 | 10.44 | 14.51 | 2154.108 | 0.0445 | 0.093504478 | 2.101224225 |
2171 | 20140226 | 10.4 | 14.74 | 2163.405 | 0.0443 | 0.093706020 | 2.115260045 |
2172 | 20140225 | 10.36 | 14.65 | 2157.909 | 0.0458 | 0.094087212 | 2.054305939 |
2173 | 20140224 | 10.54 | 15.47 | 2214.509 | 0.0451 | 0.092225254 | 2.044905854 |
2174 | 20140221 | 10.73 | 15.82 | 2264.294 | 0.0454 | 0.090556101 | 1.994627775 |
2175 | 20140220 | 10.85 | 16 | 2287.436 | 0.0454 | 0.089554100 | 1.972557269 |
2176 | 20140219 | 10.87 | 16.2 | 2308.656 | 0.046 | 0.089304568 | 1.941403652 |
2177 | 20140218 | 10.74 | 15.94 | 2282.442 | 0.0456 | 0.090417934 | 1.982849430 |
2178 | 20140217 | 10.84 | 16.2 | 2311.647 | 0.0452 | 0.089521169 | 1.980556836 |
2179 | 20140214 | 10.75 | 16.02 | 2295.575 | 0.045 | 0.090292571 | 2.006501578 |
2180 | 20140213 | 10.67 | 15.96 | 2279.554 | 0.0449 | 0.090939463 | 2.025377795 |
2181 | 20140212 | 10.72 | 15.98 | 2291.246 | 0.045 | 0.090541403 | 2.012031178 |
2182 | 20140211 | 10.68 | 15.87 | 2285.562 | 0.0449 | 0.090908541 | 2.024689109 |
2183 | 20140210 | 10.58 | 15.82 | 2267.534 | 0.0448 | 0.091716544 | 2.047244286 |
2184 | 20140207 | 10.39 | 15.36 | 2212.483 | 0.0455 | 0.093487254 | 2.054664923 |
2185 | 20140130 | 10.34 | 15.29 | 2202.45 | 0.0455 | 0.093937477 | 2.064559934 |
2186 | 20140129 | 10.42 | 15.56 | 2227.781 | 0.0448 | 0.093135142 | 2.078909420 |
2187 | 20140128 | 10.37 | 15.63 | 2219.855 | 0.0452 | 0.093504055 | 2.068673783 |
2188 | 20140127 | 10.33 | 15.64 | 2215.919 | 0.0452 | 0.093829605 | 2.075876217 |
2189 | 20140124 | 10.43 | 15.86 | 2245.678 | 0.0455 | 0.092893450 | 2.041614286 |
2190 | 20140123 | 10.38 | 15.73 | 2231.889 | 0.0457 | 0.093368873 | 2.043082560 |
2191 | 20140122 | 10.44 | 15.79 | 2243.796 | 0.0455 | 0.092848454 | 2.040625363 |
2192 | 20140121 | 10.23 | 15.35 | 2187.41 | 0.0458 | 0.094823080 | 2.070372926 |
2193 | 20140120 | 10.15 | 15.21 | 2165.993 | 0.0462 | 0.095581042 | 2.068853723 |
2194 | 20140117 | 10.22 | 15.31 | 2178.488 | 0.0455 | 0.094929626 | 2.086365407 |
2195 | 20140116 | 10.3 | 15.54 | 2211.844 | 0.046 | 0.094132340 | 2.046355217 |
2196 | 20140115 | 10.3 | 15.54 | 2208.941 | 0.0461 | 0.094131729 | 2.041903015 |
2197 | 20140114 | 10.33 | 15.52 | 2212.846 | 0.046 | 0.093893657 | 2.041166457 |
2198 | 20140113 | 10.25 | 15.34 | 2193.679 | 0.046 | 0.094659938 | 2.057824739 |
2199 | 20140110 | 10.26 | 15.43 | 2204.851 | 0.046 | 0.094525791 | 2.054908500 |
2200 | 20140109 | 10.32 | 15.64 | 2222.221 | 0.0464 | 0.093910420 | 2.023931466 |
2201 | 20140108 | 10.4 | 15.62 | 2241.911 | 0.0466 | 0.093265661 | 2.001409034 |
2202 | 20140107 | 10.42 | 15.63 | 2238.001 | 0.0471 | 0.093095622 | 1.976552484 |
2203 | 20140106 | 10.42 | 15.65 | 2238.637 | 0.046 | 0.093087206 | 2.023634913 |
2204 | 20140103 | 10.59 | 16.06 | 2290.779 | 0.0457 | 0.091512540 | 2.002462582 |
2205 | 20140102 | 10.71 | 16.19 | 2321.978 | 0.0464 | 0.090507153 | 1.950585194 |
2206 | 20131231 | 10.75 | 14.84 | 2330.026 | 0.0463 | 0.090907560 | 1.963446220 |
2207 | 20131230 | 10.65 | 14.6 | 2299.458 | 0.0461 | 0.091813225 | 1.991610087 |
2208 | 20131227 | 10.67 | 14.71 | 2303.478 | 0.0463 | 0.091600550 | 1.978413607 |
2209 | 20131226 | 10.53 | 14.44 | 2265.334 | 0.0461 | 0.092858179 | 2.014277202 |
2210 | 20131225 | 10.7 | 14.81 | 2305.11 | 0.0463 | 0.091312447 | 1.972191080 |
2211 | 20131224 | 10.63 | 14.68 | 2288.248 | 0.046 | 0.091931143 | 1.998503109 |
2212 | 20131223 | 10.62 | 14.59 | 2284.602 | 0.0461 | 0.092056539 | 1.996888048 |
2213 | 20131220 | 10.56 | 14.57 | 2278.136 | 0.0463 | 0.092547267 | 1.998861058 |
2214 | 20131219 | 10.8 | 14.86 | 2332.41 | 0.0457 | 0.090510689 | 1.980540241 |
2215 | 20131218 | 10.9 | 15.03 | 2357.226 | 0.0461 | 0.089664834 | 1.945007245 |
2216 | 20131217 | 10.92 | 14.99 | 2356.376 | 0.0458 | 0.089534052 | 1.954891965 |
2217 | 20131216 | 10.96 | 15.07 | 2367.923 | 0.0456 | 0.089196088 | 1.956054561 |
2218 | 20131213 | 11.13 | 15.35 | 2406.639 | 0.0464 | 0.087811726 | 1.892494095 |
2219 | 20131212 | 11.17 | 15.33 | 2410.015 | 0.0464 | 0.087532850 | 1.886483836 |
2220 | 20131211 | 11.18 | 15.34 | 2412.763 | 0.0461 | 0.087455658 | 1.897085857 |
2221 | 20131210 | 11.36 | 15.58 | 2453.322 | 0.0456 | 0.086072000 | 1.887543860 |
2222 | 20131209 | 11.36 | 15.53 | 2450.872 | 0.0454 | 0.086095461 | 1.896375793 |
2223 | 20131206 | 11.36 | 15.53 | 2452.287 | 0.0446 | 0.086095121 | 1.930383879 |
2224 | 20131205 | 11.41 | 15.6 | 2468.197 | 0.0451 | 0.085716761 | 1.900593370 |
2225 | 20131204 | 11.44 | 15.69 | 2475.135 | 0.0451 | 0.085470117 | 1.895124545 |
2226 | 20131203 | 11.3 | 15.51 | 2442.784 | 0.0451 | 0.086524215 | 1.918497007 |
2227 | 20131202 | 11.24 | 15.28 | 2418.788 | 0.0437 | 0.087053217 | 1.992064462 |
2228 | 20131129 | 11.26 | 15.6 | 2438.944 | 0.044 | 0.086764278 | 1.971915409 |
2229 | 20131128 | 11.26 | 15.62 | 2439.53 | 0.0458 | 0.086755322 | 1.894221004 |
2230 | 20131127 | 11.17 | 15.41 | 2414.481 | 0.046 | 0.087493260 | 1.902027391 |
2231 | 20131126 | 11.08 | 15.25 | 2387.416 | 0.0471 | 0.088222184 | 1.873082463 |
2232 | 20131125 | 11.1 | 15.28 | 2388.629 | 0.0471 | 0.088062721 | 1.869696837 |
2233 | 20131122 | 11.16 | 15.34 | 2397.962 | 0.0471 | 0.087599441 | 1.859860743 |
2234 | 20131121 | 11.2 | 15.44 | 2409.989 | 0.0465 | 0.087264877 | 1.876664022 |
2235 | 20131120 | 11.2 | 15.53 | 2424.85 | 0.0455 | 0.087222741 | 1.916983319 |
2236 | 20131119 | 11.13 | 15.45 | 2412.163 | 0.0462 | 0.087763733 | 1.899647900 |
2237 | 20131118 | 11.15 | 15.57 | 2428.903 | 0.0448 | 0.087564276 | 1.954559732 |
2238 | 20131115 | 10.84 | 15.19 | 2350.734 | 0.0443 | 0.090041266 | 2.032534221 |
2239 | 20131114 | 10.67 | 14.95 | 2304.501 | 0.045 | 0.091478047 | 2.032845489 |
2240 | 20131113 | 10.61 | 14.86 | 2288.116 | 0.045 | 0.091998482 | 2.044410711 |
2241 | 20131112 | 10.81 | 15.15 | 2340 | 0.0447 | 0.090290643 | 2.019924899 |
2242 | 20131111 | 10.73 | 14.95 | 2315.889 | 0.0427 | 0.091007961 | 2.131333981 |
2243 | 20131108 | 10.71 | 14.88 | 2307.945 | 0.0427 | 0.091199167 | 2.135811874 |
2244 | 20131107 | 10.82 | 15.01 | 2340.552 | 0.0427 | 0.090282113 | 2.114335199 |
2245 | 20131106 | 10.85 | 15.12 | 2353.568 | 0.0428 | 0.090001748 | 2.102844579 |
2246 | 20131105 | 10.94 | 15.41 | 2383.769 | 0.0423 | 0.089180352 | 2.108282553 |
2247 | 20131104 | 10.91 | 15.33 | 2380.454 | 0.0425 | 0.089443263 | 2.104547365 |
2248 | 20131101 | 10.91 | 15.38 | 2384.96 | 0.0405 | 0.089419812 | 2.207896593 |
2249 | 20131031 | 10.86 | 15.36 | 2373.718 | 0.0422 | 0.089807122 | 2.128130853 |
2250 | 20131030 | 10.95 | 15.55 | 2407.471 | 0.0416 | 0.089037599 | 2.140326899 |
2251 | 20131029 | 10.8 | 15.32 | 2372.053 | 0.0423 | 0.090283369 | 2.134358605 |
2252 | 20131028 | 10.8 | 15.23 | 2365.954 | 0.0422 | 0.090327397 | 2.140459645 |
2253 | 20131025 | 10.79 | 15.33 | 2368.559 | 0.0416 | 0.090355046 | 2.171996298 |
2254 | 20131024 | 10.94 | 15.57 | 2400.511 | 0.0416 | 0.089103039 | 2.141899976 |
2255 | 20131023 | 11.04 | 15.63 | 2418.491 | 0.0416 | 0.088335037 | 2.123438389 |
2256 | 20131022 | 11.17 | 15.82 | 2445.891 | 0.0402 | 0.087303020 | 2.171716915 |
2257 | 20131021 | 11.26 | 16.06 | 2471.322 | 0.0411 | 0.086554084 | 2.105938783 |
2258 | 20131018 | 11.09 | 15.76 | 2426.054 | 0.041 | 0.087908605 | 2.144112317 |
2259 | 20131017 | 11.06 | 15.65 | 2413.33 | 0.0414 | 0.088179851 | 2.129948092 |
2260 | 20131016 | 11.08 | 15.69 | 2421.371 | 0.0418 | 0.088015277 | 2.105628636 |
2261 | 20131015 | 11.27 | 15.97 | 2467.517 | 0.0402 | 0.086524096 | 2.152340697 |
2262 | 20131014 | 11.3 | 16.09 | 2472.542 | 0.0402 | 0.086259892 | 2.145768458 |
2263 | 20131011 | 11.26 | 16.04 | 2468.508 | 0.0405 | 0.086564579 | 2.137397012 |
2264 | 20131010 | 11.07 | 15.94 | 2429.317 | 0.0406 | 0.087967927 | 2.166697709 |
2265 | 20131009 | 11.17 | 15.92 | 2453.583 | 0.0405 | 0.087258579 | 2.154532815 |
2266 | 20131008 | 11.11 | 15.93 | 2441.811 | 0.04 | 0.087683165 | 2.192079125 |
2267 | 20130930 | 11 | 15.65 | 2409.037 | 0.0405 | 0.088619247 | 2.188129556 |
2268 | 20130927 | 10.93 | 15.59 | 2394.971 | 0.0405 | 0.089167894 | 2.201676395 |
2269 | 20130926 | 10.91 | 15.54 | 2384.443 | 0.0402 | 0.089341884 | 2.222434925 |
2270 | 20130925 | 11.12 | 15.8 | 2429.03 | 0.0406 | 0.087672217 | 2.159414212 |
2271 | 20130924 | 11.16 | 15.93 | 2443.885 | 0.0402 | 0.087323959 | 2.172237786 |
2272 | 20130923 | 11.24 | 16 | 2472.288 | 0.0402 | 0.086722946 | 2.157287214 |
2273 | 20130918 | 11.1 | 15.53 | 2432.51 | 0.0405 | 0.087944945 | 2.171480123 |
2274 | 20130917 | 11.08 | 15.3 | 2427.322 | 0.0413 | 0.088195882 | 2.135493511 |
2275 | 20130916 | 11.3 | 15.58 | 2478.39 | 0.041 | 0.086490162 | 2.109516146 |
2276 | 20130913 | 11.33 | 15.62 | 2488.902 | 0.0414 | 0.086260862 | 2.083595700 |
2277 | 20130912 | 11.44 | 15.64 | 2507.455 | 0.0407 | 0.085490034 | 2.100492236 |
2278 | 20130911 | 11.35 | 15.6 | 2482.889 | 0.0405 | 0.086131336 | 2.126699654 |
2279 | 20130910 | 11.32 | 15.55 | 2474.894 | 0.0402 | 0.086362492 | 2.148320697 |
2280 | 20130909 | 11.21 | 15.34 | 2440.609 | 0.0406 | 0.087237456 | 2.148705813 |
2281 | 20130906 | 10.84 | 14.95 | 2357.782 | 0.0408 | 0.090156819 | 2.209725956 |
2282 | 20130905 | 10.75 | 14.95 | 2341.735 | 0.0407 | 0.090850470 | 2.232198280 |
2283 | 20130904 | 10.76 | 15.06 | 2350.699 | 0.0407 | 0.090716414 | 2.228904521 |
2284 | 20130903 | 10.74 | 15.09 | 2354.502 | 0.0401 | 0.090856538 | 2.265749077 |
2285 | 20130902 | 10.62 | 14.89 | 2320.344 | 0.0398 | 0.091899290 | 2.309027387 |
2286 | 20130830 | 10.62 | 14.78 | 2313.91 | 0.0405 | 0.091955394 | 2.270503556 |
2287 | 20130829 | 10.6 | 14.82 | 2318.311 | 0.0401 | 0.092095405 | 2.296643516 |
2288 | 20130828 | 10.63 | 14.91 | 2328.056 | 0.0406 | 0.091809516 | 2.261318128 |
2289 | 20130827 | 10.64 | 15.05 | 2340.881 | 0.0398 | 0.091658279 | 2.302971834 |
2290 | 20130826 | 10.62 | 15.02 | 2335.616 | 0.0396 | 0.091830753 | 2.318958409 |
2291 | 20130823 | 10.42 | 14.69 | 2286.929 | 0.0405 | 0.093620414 | 2.311615160 |
2292 | 20130822 | 10.47 | 14.83 | 2303.932 | 0.0406 | 0.093136191 | 2.293994852 |
2293 | 20130821 | 10.51 | 14.81 | 2308.589 | 0.0409 | 0.092820579 | 2.269451809 |
2294 | 20130820 | 10.5 | 14.76 | 2312.465 | 0.0403 | 0.092929398 | 2.305940397 |
2295 | 20130819 | 10.6 | 14.84 | 2331.43 | 0.04 | 0.092082710 | 2.302067750 |
2296 | 20130816 | 10.53 | 14.64 | 2304.144 | 0.0395 | 0.092748404 | 2.348060861 |
2297 | 20130815 | 10.58 | 14.77 | 2321.576 | 0.04 | 0.092280261 | 2.307006525 |
2298 | 20130814 | 10.67 | 14.96 | 2349.08 | 0.0395 | 0.091468077 | 2.315647519 |
2299 | 20130813 | 10.69 | 15 | 2359.068 | 0.0396 | 0.091292177 | 2.305358005 |
2300 | 20130812 | 10.67 | 14.98 | 2352.794 | 0.0384 | 0.091457986 | 2.381718385 |
2301 | 20130809 | 10.43 | 14.62 | 2286.01 | 0.0384 | 0.093573766 | 2.436816823 |
2302 | 20130808 | 10.39 | 14.57 | 2276.782 | 0.0385 | 0.093932942 | 2.439816675 |
2303 | 20130807 | 10.4 | 14.54 | 2280.623 | 0.038 | 0.093865182 | 2.470136368 |
2304 | 20130806 | 10.47 | 14.64 | 2293.641 | 0.0375 | 0.093237439 | 2.486331707 |
2305 | 20130805 | 10.43 | 14.49 | 2278.329 | 0.0372 | 0.093645163 | 2.517343091 |
2306 | 20130802 | 10.32 | 14.3 | 2247.263 | 0.036 | 0.094664466 | 2.629568500 |
2307 | 20130801 | 10.32 | 14.25 | 2245.364 | 0.0372 | 0.094691891 | 2.545480941 |
2308 | 20130731 | 10.16 | 13.94 | 2193.021 | 0.036 | 0.096232015 | 2.673111528 |
2309 | 20130730 | 10.14 | 13.92 | 2189.388 | 0.0375 | 0.096417083 | 2.571122213 |
2310 | 20130729 | 10.06 | 13.81 | 2175.97 | 0.036 | 0.097184141 | 2.699559472 |
2311 | 20130726 | 10.23 | 14.14 | 2224.008 | 0.0372 | 0.095515928 | 2.567632473 |
2312 | 20130725 | 10.28 | 14.27 | 2237.683 | 0.036 | 0.095017143 | 2.639365083 |
2313 | 20130724 | 10.33 | 14.36 | 2249.151 | 0.0385 | 0.094547487 | 2.455778883 |
2314 | 20130723 | 10.39 | 14.38 | 2265.845 | 0.0375 | 0.094035278 | 2.507607413 |
2315 | 20130722 | 10.21 | 13.86 | 2202.189 | 0.0376 | 0.095845116 | 2.549072234 |
2316 | 20130719 | 10.16 | 13.81 | 2190.478 | 0.0372 | 0.096305933 | 2.588869167 |
2317 | 20130718 | 10.3 | 14.22 | 2245.328 | 0.0372 | 0.094875172 | 2.550407849 |
2318 | 20130717 | 10.41 | 14.5 | 2282.836 | 0.0372 | 0.093803583 | 2.521601694 |
2319 | 20130716 | 10.51 | 14.74 | 2317.848 | 0.0365 | 0.092859158 | 2.544086521 |
2320 | 20130715 | 10.49 | 14.66 | 2307.297 | 0.036 | 0.093062843 | 2.585078972 |
2321 | 20130712 | 10.4 | 14.42 | 2275.373 | 0.0361 | 0.093931600 | 2.601983380 |
2322 | 20130711 | 10.57 | 14.69 | 2326.688 | 0.036 | 0.092402955 | 2.566748750 |
2323 | 20130710 | 10.25 | 14.09 | 2224.065 | 0.0351 | 0.095371924 | 2.717148832 |
2324 | 20130709 | 10.05 | 13.65 | 2162.669 | 0.036 | 0.097366862 | 2.704635056 |
2325 | 20130708 | 10.01 | 13.69 | 2163.619 | 0.036 | 0.097699687 | 2.713880194 |
2326 | 20130705 | 10.24 | 14.12 | 2226.849 | 0.0361 | 0.095442033 | 2.643823629 |
2327 | 20130704 | 10.22 | 14.04 | 2221.979 | 0.036 | 0.095657055 | 2.657140417 |
2328 | 20130703 | 10.16 | 13.91 | 2203.828 | 0.0351 | 0.096250095 | 2.742167949 |
2329 | 20130702 | 10.23 | 14.02 | 2221.984 | 0.036 | 0.095582645 | 2.655073472 |
2330 | 20130701 | 10.17 | 13.88 | 2213.317 | 0.036 | 0.096180082 | 2.671668944 |
2331 | 20130628 | 10.08 | 13.56 | 2200.639 | 0.036 | 0.097184911 | 2.699580861 |
2332 | 20130627 | 9.91 | 13.34 | 2160.735 | 0.0358 | 0.098848718 | 2.761137374 |
2333 | 20130626 | 9.9 | 13.43 | 2168.297 | 0.0361 | 0.098887798 | 2.739274183 |
2334 | 20130625 | 9.95 | 13.29 | 2165.421 | 0.0362 | 0.098510835 | 2.721293785 |
2335 | 20130624 | 9.96 | 13.44 | 2171.21 | 0.0365 | 0.098331663 | 2.694018164 |
2336 | 20130621 | 10.49 | 14.4 | 2317.394 | 0.0362 | 0.093236743 | 2.575600635 |
2337 | 20130620 | 10.6 | 14.42 | 2321.466 | 0.0348 | 0.092336395 | 2.653344684 |
2338 | 20130619 | 10.9 | 14.89 | 2400.765 | 0.0355 | 0.089763936 | 2.528561577 |
2339 | 20130618 | 10.98 | 14.96 | 2418.745 | 0.035 | 0.089130611 | 2.546588886 |
2340 | 20130617 | 10.97 | 14.89 | 2403.839 | 0.035 | 0.089238174 | 2.549662114 |
2341 | 20130614 | 11.01 | 14.99 | 2416.771 | 0.0349 | 0.088891264 | 2.547027622 |
2342 | 20130613 | 10.94 | 14.88 | 2399.937 | 0.0344 | 0.089467787 | 2.600807762 |
2343 | 20130607 | 11.25 | 15.44 | 2484.16 | 0.035 | 0.086939267 | 2.483979057 |
2344 | 20130606 | 11.39 | 15.88 | 2527.845 | 0.0351 | 0.085761638 | 2.443351510 |
2345 | 20130605 | 11.53 | 16.1 | 2560.539 | 0.0345 | 0.084709687 | 2.455353246 |
2346 | 20130604 | 11.54 | 16.02 | 2565.666 | 0.0347 | 0.084675749 | 2.440223314 |
2347 | 20130603 | 11.67 | 16.25 | 2602.623 | 0.0344 | 0.083710620 | 2.433448256 |
2348 | 20130531 | 11.67 | 16.26 | 2606.426 | 0.0344 | 0.083707078 | 2.433345291 |
2349 | 20130530 | 11.75 | 16.48 | 2634.323 | 0.0347 | 0.083092935 | 2.394609078 |
2350 | 20130529 | 11.79 | 16.5 | 2642.561 | 0.0345 | 0.082824914 | 2.400722145 |
2351 | 20130528 | 11.78 | 16.56 | 2644.359 | 0.0347 | 0.082865332 | 2.388049914 |
2352 | 20130527 | 11.63 | 16.28 | 2599.587 | 0.0348 | 0.083963287 | 2.412738132 |
2353 | 20130524 | 11.61 | 16.36 | 2597.228 | 0.0348 | 0.084062366 | 2.415585230 |
2354 | 20130523 | 11.56 | 16.28 | 2582.849 | 0.0346 | 0.084429239 | 2.440151416 |
2355 | 20130522 | 11.7 | 16.51 | 2618.034 | 0.0343 | 0.083406108 | 2.431664956 |
2356 | 20130521 | 11.71 | 16.51 | 2614.853 | 0.035 | 0.083340706 | 2.381163029 |
2357 | 20130520 | 11.69 | 16.32 | 2609.607 | 0.0347 | 0.083550592 | 2.407798040 |
2358 | 20130517 | 11.6 | 16.21 | 2592.048 | 0.0343 | 0.084192325 | 2.454586735 |
2359 | 20130516 | 11.44 | 15.84 | 2552.709 | 0.0343 | 0.085433338 | 2.490767872 |
2360 | 20130515 | 11.3 | 15.52 | 2506.925 | 0.0347 | 0.086549543 | 2.494223141 |
2361 | 20130514 | 11.27 | 15.37 | 2493.338 | 0.0344 | 0.086829272 | 2.524106744 |
2362 | 20130513 | 11.41 | 15.72 | 2530.768 | 0.0357 | 0.085692899 | 2.400361317 |
2363 | 20130510 | 11.44 | 15.79 | 2540.836 | 0.0348 | 0.085454704 | 2.455594943 |
2364 | 20130509 | 11.37 | 15.78 | 2527.794 | 0.0348 | 0.085942986 | 2.469626034 |
2365 | 20130508 | 11.44 | 15.81 | 2542.798 | 0.0337 | 0.085445397 | 2.535471721 |
2366 | 20130507 | 11.38 | 15.74 | 2529.938 | 0.0343 | 0.085889828 | 2.504076618 |
2367 | 20130506 | 11.36 | 15.72 | 2525.983 | 0.0337 | 0.086038453 | 2.553069822 |
2368 | 20130503 | 11.24 | 15.44 | 2492.912 | 0.0345 | 0.087009474 | 2.522013739 |
2369 | 20130502 | 11.08 | 15.22 | 2449.639 | 0.0329 | 0.088266106 | 2.682860365 |
2370 | 20130426 | 11.04 | 15.19 | 2447.306 | 0.035 | 0.088583750 | 2.530964286 |
2371 | 20130425 | 11.16 | 15.36 | 2467.875 | 0.0345 | 0.087625419 | 2.539867217 |
2372 | 20130424 | 11.23 | 15.63 | 2495.579 | 0.0343 | 0.087002017 | 2.536501953 |
2373 | 20130423 | 11.07 | 15.81 | 2449.471 | 0.0342 | 0.088122112 | 2.576669942 |
2374 | 20130422 | 11.37 | 16.4 | 2530.67 | 0.0349 | 0.085744291 | 2.456856476 |
2375 | 20130419 | 11.38 | 16.5 | 2533.827 | 0.0336 | 0.085638437 | 2.548763006 |
2376 | 20130418 | 11.13 | 16.04 | 2464.851 | 0.0345 | 0.087602045 | 2.539189710 |
2377 | 20130417 | 11.12 | 16.05 | 2458.473 | 0.0342 | 0.087669430 | 2.563433626 |
2378 | 20130416 | 11.14 | 15.97 | 2459.592 | 0.0355 | 0.087565046 | 2.466621014 |
2379 | 20130415 | 11.08 | 15.57 | 2436.818 | 0.0355 | 0.088153460 | 2.483196056 |
2380 | 20130412 | 11.18 | 15.78 | 2462.112 | 0.0351 | 0.087335341 | 2.488186353 |
2381 | 20130411 | 11.24 | 15.83 | 2477.876 | 0.0341 | 0.086874943 | 2.547652287 |
2382 | 20130410 | 11.27 | 15.9 | 2485.309 | 0.0343 | 0.086631227 | 2.525691749 |
2383 | 20130409 | 11.28 | 15.91 | 2489.43 | 0.0346 | 0.086554340 | 2.501570520 |
2384 | 20130408 | 11.21 | 15.96 | 2472.299 | 0.0354 | 0.087041438 | 2.458797684 |
2385 | 20130403 | 11.28 | 15.91 | 2483.547 | 0.0352 | 0.086566146 | 2.459265511 |
2386 | 20130402 | 11.29 | 15.88 | 2486.391 | 0.0355 | 0.086501177 | 2.436652873 |
2387 | 20130401 | 11.34 | 16.47 | 2493.187 | 0.0357 | 0.085962487 | 2.407912801 |
2388 | 20130329 | 11.35 | 16.08 | 2495.083 | 0.0344 | 0.086018135 | 2.500527180 |
2389 | 20130328 | 11.44 | 16.09 | 2499.302 | 0.0358 | 0.085362537 | 2.384428408 |
2390 | 20130327 | 11.86 | 15.8 | 2583.53 | 0.0363 | 0.082612260 | 2.275819835 |
2391 | 20130326 | 12.01 | 15.87 | 2575.05 | 0.0357 | 0.081613546 | 2.286093725 |
2392 | 20130325 | 12.16 | 16.03 | 2613.097 | 0.0338 | 0.080630493 | 2.385517544 |
2393 | 20130322 | 12.21 | 16.03 | 2618.308 | 0.0339 | 0.080313176 | 2.369120236 |
2394 | 20130321 | 12.06 | 15.63 | 2614.988 | 0.0363 | 0.081379691 | 2.241864766 |
2395 | 20130320 | 12.03 | 15.6 | 2610.174 | 0.036 | 0.081578199 | 2.266061083 |
2396 | 20130319 | 11.73 | 15.14 | 2525.097 | 0.0361 | 0.083695145 | 2.318425069 |
2397 | 20130318 | 11.64 | 15.16 | 2502.493 | 0.0361 | 0.084286225 | 2.334798476 |
2398 | 20130315 | 11.84 | 15.33 | 2539.873 | 0.0339 | 0.082903274 | 2.445524307 |
2399 | 20130314 | 11.79 | 15.32 | 2534.273 | 0.0363 | 0.083230794 | 2.292859339 |
2400 | 20130313 | 11.8 | 15.3 | 2527.486 | 0.0359 | 0.083168948 | 2.316683788 |
2401 | 20130312 | 11.92 | 15.42 | 2555.615 | 0.0362 | 0.082345750 | 2.274744475 |
2402 | 20130311 | 12.02 | 15.64 | 2592.372 | 0.0359 | 0.081622750 | 2.273614206 |
2403 | 20130308 | 12.05 | 15.78 | 2606.927 | 0.0365 | 0.081387671 | 2.229799205 |
2404 | 20130307 | 12.07 | 16.43 | 2619.479 | 0.036 | 0.081038945 | 2.251081806 |
2405 | 20130306 | 12.2 | 16.5 | 2650.202 | 0.0359 | 0.080218462 | 2.234497549 |
2406 | 20130305 | 12.1 | 16.35 | 2622.807 | 0.0358 | 0.080887268 | 2.259420894 |
2407 | 20130304 | 11.82 | 15.96 | 2545.715 | 0.0367 | 0.082808957 | 2.256374850 |
2408 | 20130301 | 12.26 | 16.74 | 2668.836 | 0.0367 | 0.079763657 | 2.173396649 |
2409 | 20130228 | 12.3 | 16.72 | 2673.327 | 0.036 | 0.079533142 | 2.209253944 |
2410 | 20130227 | 12.04 | 16.69 | 2594.677 | 0.0359 | 0.081165723 | 2.260883649 |
2411 | 20130226 | 11.93 | 16.5 | 2567.595 | 0.036 | 0.081930438 | 2.275845500 |
2412 | 20130225 | 12.1 | 16.74 | 2604.96 | 0.0362 | 0.080777099 | 2.231411575 |
2413 | 20130222 | 12.04 | 16.79 | 2596.604 | 0.0358 | 0.081127659 | 2.266135726 |
2414 | 20130221 | 12.11 | 16.81 | 2610.549 | 0.036 | 0.080688902 | 2.241358389 |
2415 | 20130220 | 12.49 | 17.22 | 2702.635 | 0.0358 | 0.078275676 | 2.186471397 |
2416 | 20130219 | 12.43 | 17.06 | 2685.606 | 0.0359 | 0.078682724 | 2.191719331 |
2417 | 20130218 | 12.62 | 17.45 | 2737.471 | 0.036 | 0.077451137 | 2.151420472 |
2418 | 20130208 | 12.67 | 17.79 | 2771.725 | 0.0359 | 0.077048597 | 2.146200474 |
2419 | 20130207 | 12.6 | 17.65 | 2759.87 | 0.036 | 0.077492748 | 2.152576333 |
2420 | 20130206 | 12.71 | 17.64 | 2775.844 | 0.0364 | 0.076879522 | 2.112074780 |
2421 | 20130205 | 12.7 | 17.68 | 2771.675 | 0.036 | 0.076920385 | 2.136677361 |
2422 | 20130204 | 12.7 | 17.34 | 2748.028 | 0.0361 | 0.077042467 | 2.134140360 |
2423 | 20130201 | 12.65 | 17.46 | 2743.324 | 0.0359 | 0.077278844 | 2.152614039 |
2424 | 20130131 | 12.46 | 17.19 | 2686.882 | 0.036 | 0.078459925 | 2.179442361 |
2425 | 20130130 | 12.43 | 17.39 | 2688.711 | 0.0365 | 0.078559465 | 2.152314110 |
2426 | 20130129 | 12.29 | 17.28 | 2675.866 | 0.0357 | 0.079421480 | 2.224691317 |
2427 | 20130128 | 12.24 | 17.12 | 2651.863 | 0.0365 | 0.079778700 | 2.185717808 |
2428 | 20130125 | 11.95 | 16.72 | 2571.674 | 0.0359 | 0.081713995 | 2.276155850 |
2429 | 20130124 | 12.02 | 16.89 | 2582.755 | 0.036 | 0.081208695 | 2.255797083 |
2430 | 20130123 | 12.09 | 17.12 | 2607.456 | 0.036 | 0.080687360 | 2.241315556 |
2431 | 20130122 | 12.06 | 17.08 | 2596.898 | 0.0357 | 0.080886654 | 2.265732605 |
2432 | 20130121 | 12.11 | 17.17 | 2610.898 | 0.0358 | 0.080545294 | 2.249868547 |
2433 | 20130118 | 12.07 | 17.06 | 2595.439 | 0.0357 | 0.080832490 | 2.264215406 |
2434 | 20130117 | 11.91 | 16.87 | 2552.758 | 0.0357 | 0.081902796 | 2.294195966 |
2435 | 20130116 | 12.04 | 16.96 | 2577.092 | 0.036 | 0.081056705 | 2.251575139 |
2436 | 20130115 | 12.13 | 17.01 | 2595.856 | 0.0359 | 0.080485615 | 2.241939136 |
2437 | 20130114 | 12.07 | 16.88 | 2577.725 | 0.0364 | 0.080903974 | 2.222636648 |
2438 | 20130111 | 11.71 | 16.32 | 2483.23 | 0.036 | 0.083415265 | 2.317090694 |
2439 | 20130110 | 11.9 | 16.62 | 2530.569 | 0.0359 | 0.082068698 | 2.286036156 |
2440 | 20130109 | 11.85 | 16.59 | 2526.126 | 0.0358 | 0.082398905 | 2.301645391 |
2441 | 20130108 | 11.85 | 16.46 | 2525.33 | 0.036 | 0.082451616 | 2.290322667 |
2442 | 20130107 | 11.92 | 16.42 | 2535.985 | 0.0359 | 0.082023134 | 2.284766964 |
2443 | 20130104 | 11.88 | 16.42 | 2524.409 | 0.0361 | 0.082276215 | 2.279119529 |
2444 | 20121231 | 11.81 | 15.94 | 2522.952 | 0.0358 | 0.082953511 | 2.317137179 |
2445 | 20121228 | 11.62 | 15.79 | 2480.049 | 0.0353 | 0.084264821 | 2.387105411 |
2446 | 20121227 | 11.48 | 15.62 | 2444.594 | 0.036 | 0.085284185 | 2.369005139 |
2447 | 20121226 | 11.55 | 15.59 | 2457.619 | 0.0353 | 0.084820653 | 2.402851360 |
2448 | 20121225 | 11.53 | 15.48 | 2448.395 | 0.0359 | 0.085003281 | 2.367779415 |
2449 | 20121224 | 11.24 | 15.05 | 2381.217 | 0.0362 | 0.087213814 | 2.409221381 |
2450 | 20121221 | 11.21 | 15.13 | 2372.002 | 0.0362 | 0.087392929 | 2.414169309 |
2451 | 20121220 | 11.3 | 15.22 | 2384.816 | 0.0361 | 0.086710883 | 2.401963518 |
2452 | 20121219 | 11.27 | 15.17 | 2371.109 | 0.0358 | 0.086947484 | 2.428700670 |
2453 | 20121218 | 11.28 | 15.08 | 2368.12 | 0.0358 | 0.086915719 | 2.427813380 |
2454 | 20121217 | 11.26 | 15.05 | 2366.7 | 0.036 | 0.087071880 | 2.418663333 |
2455 | 20121214 | 11.21 | 14.91 | 2355.865 | 0.035 | 0.087494057 | 2.499830200 |
2456 | 20121213 | 10.75 | 14.27 | 2242.635 | 0.036 | 0.091251011 | 2.534750306 |
2457 | 20121212 | 10.86 | 14.42 | 2267.767 | 0.0357 | 0.090324531 | 2.530098908 |
2458 | 20121211 | 10.81 | 14.38 | 2258.5 | 0.0357 | 0.090730897 | 2.541481709 |
2459 | 20121210 | 10.86 | 14.45 | 2271.046 | 0.0355 | 0.090310707 | 2.543963577 |
2460 | 20121207 | 10.74 | 14.31 | 2246.757 | 0.036 | 0.091310223 | 2.536395083 |
2461 | 20121206 | 10.59 | 14.05 | 2203.602 | 0.0355 | 0.092633146 | 2.609384394 |
2462 | 20121205 | 10.59 | 14.12 | 2207.878 | 0.0356 | 0.092598352 | 2.601077303 |
2463 | 20121204 | 10.3 | 13.61 | 2131.473 | 0.035 | 0.095271763 | 2.722050371 |
2464 | 20121203 | 10.23 | 13.44 | 2108.85 | 0.036 | 0.095965241 | 2.665701139 |
2465 | 20121130 | 10.32 | 13.85 | 2139.661 | 0.0357 | 0.094973045 | 2.660309384 |
2466 | 20121129 | 10.24 | 13.71 | 2115.676 | 0.036 | 0.095732491 | 2.659235861 |
2467 | 20121128 | 10.29 | 13.81 | 2129.161 | 0.0356 | 0.095249045 | 2.675534972 |
2468 | 20121127 | 10.36 | 13.96 | 2150.638 | 0.0357 | 0.094577141 | 2.649219636 |
2469 | 20121126 | 10.48 | 14.09 | 2175.599 | 0.035 | 0.093509486 | 2.671699600 |
2470 | 20121123 | 10.53 | 14.28 | 2192.676 | 0.0351 | 0.093001319 | 2.649610228 |
2471 | 20121122 | 10.47 | 14.16 | 2177.546 | 0.0356 | 0.093555134 | 2.627953202 |
2472 | 20121121 | 10.54 | 14.36 | 2194.896 | 0.035 | 0.092879889 | 2.653711114 |
2473 | 20121120 | 10.43 | 14.18 | 2164.881 | 0.0353 | 0.093876204 | 2.659382550 |
2474 | 20121119 | 10.48 | 14.21 | 2174.985 | 0.0356 | 0.093447416 | 2.624927416 |
2475 | 20121116 | 10.47 | 14.34 | 2177.24 | 0.036 | 0.093461878 | 2.596163278 |
2476 | 20121115 | 10.55 | 14.46 | 2193.623 | 0.0353 | 0.092747933 | 2.627420198 |
2477 | 20121114 | 10.68 | 14.63 | 2223.11 | 0.0357 | 0.091623033 | 2.566471513 |
2478 | 20121113 | 10.64 | 14.54 | 2212.44 | 0.0344 | 0.091985969 | 2.674010727 |
2479 | 20121112 | 10.79 | 14.82 | 2251.848 | 0.0361 | 0.090670838 | 2.511657562 |
2480 | 20121109 | 10.74 | 14.79 | 2240.924 | 0.0357 | 0.091073586 | 2.551080840 |
2481 | 20121108 | 10.75 | 14.87 | 2245.405 | 0.036 | 0.090955702 | 2.526547278 |
2482 | 20121107 | 10.91 | 15.17 | 2287.505 | 0.0357 | 0.089584493 | 2.509369552 |
2483 | 20121106 | 10.91 | 15.21 | 2292.206 | 0.036 | 0.089564477 | 2.487902139 |
2484 | 20121105 | 10.94 | 15.34 | 2301.88 | 0.0364 | 0.089277760 | 2.452685714 |
2485 | 20121102 | 10.96 | 15.38 | 2306.774 | 0.0362 | 0.089109104 | 2.461577459 |
2486 | 20121101 | 10.89 | 15.36 | 2297.884 | 0.0362 | 0.089644648 | 2.476371492 |
2487 | 20121031 | 10.7 | 15.02 | 2254.82 | 0.0357 | 0.091273311 | 2.556675378 |
2488 | 20121030 | 10.67 | 14.91 | 2239.882 | 0.0356 | 0.091563062 | 2.571996124 |
2489 | 20121029 | 10.65 | 14.9 | 2235.854 | 0.0347 | 0.091726930 | 2.643427378 |
2490 | 20121026 | 10.69 | 14.97 | 2247.907 | 0.0358 | 0.091374669 | 2.552365056 |
2491 | 20121025 | 10.86 | 15.33 | 2291.239 | 0.0361 | 0.089886397 | 2.489927895 |
2492 | 20121024 | 10.93 | 15.41 | 2307.779 | 0.0356 | 0.089319378 | 2.508971292 |
2493 | 20121023 | 10.92 | 15.48 | 2312.077 | 0.0354 | 0.089362528 | 2.524365198 |
2494 | 20121022 | 10.99 | 15.77 | 2341.592 | 0.0354 | 0.088703071 | 2.505736469 |
2495 | 20121019 | 10.97 | 15.71 | 2332.47 | 0.035 | 0.088878372 | 2.539382057 |
2496 | 20121018 | 10.98 | 15.7 | 2336.077 | 0.035 | 0.088809658 | 2.537418800 |
2497 | 20121017 | 10.86 | 15.45 | 2300.803 | 0.0351 | 0.089828181 | 2.559207436 |
2498 | 20121016 | 10.83 | 15.46 | 2298.162 | 0.0348 | 0.090051537 | 2.587687845 |
2499 | 20121015 | 10.83 | 15.4 | 2294.857 | 0.0349 | 0.090080141 | 2.581092865 |
2500 | 20121012 | 10.85 | 15.44 | 2304.531 | 0.035 | 0.089908398 | 2.568811371 |
2501 | 20121011 | 10.83 | 15.46 | 2302.533 | 0.0351 | 0.090051675 | 2.565574786 |
2502 | 20121010 | 10.91 | 15.65 | 2324.117 | 0.035 | 0.089354659 | 2.552990257 |
2503 | 20121009 | 10.89 | 15.58 | 2320.157 | 0.035 | 0.089538559 | 2.558244543 |
2504 | 20121008 | 10.68 | 15.22 | 2270.054 | 0.035 | 0.091329604 | 2.609417257 |
2505 | 20120928 | 10.74 | 15.47 | 2293.106 | 0.035 | 0.090736819 | 2.592480543 |
2506 | 20120927 | 10.59 | 15.13 | 2251.717 | 0.0354 | 0.092084810 | 2.601265819 |
2507 | 20120926 | 10.32 | 14.61 | 2184.891 | 0.0348 | 0.094566093 | 2.717416466 |
2508 | 20120925 | 10.43 | 14.76 | 2210.154 | 0.0354 | 0.093572722 | 2.643297232 |
2509 | 20120924 | 10.46 | 14.78 | 2215.516 | 0.0352 | 0.093313903 | 2.650963153 |
2510 | 20120921 | 10.43 | 14.6 | 2199.063 | 0.0352 | 0.093654334 | 2.660634489 |
2511 | 20120920 | 10.42 | 14.59 | 2195.951 | 0.035 | 0.093742241 | 2.678349743 |
2512 | 20120919 | 10.62 | 15.01 | 2246.236 | 0.0346 | 0.091907630 | 2.656289884 |
2513 | 20120918 | 10.58 | 14.96 | 2235.239 | 0.0353 | 0.092252073 | 2.613373173 |
2514 | 20120917 | 10.68 | 15.16 | 2258.705 | 0.0326 | 0.091358847 | 2.802418620 |
2515 | 20120914 | 10.91 | 15.61 | 2315.542 | 0.0358 | 0.089373309 | 2.496461145 |
2516 | 20120913 | 10.83 | 15.5 | 2298.461 | 0.0354 | 0.090032365 | 2.543287147 |
2517 | 20120912 | 10.91 | 15.68 | 2320.071 | 0.0352 | 0.089340770 | 2.538090057 |
2518 | 20120911 | 10.88 | 15.58 | 2311.89 | 0.0347 | 0.089614663 | 2.582555130 |
2519 | 20120910 | 10.96 | 15.62 | 2326.666 | 0.0348 | 0.088995117 | 2.557330948 |
2520 | 20120907 | 10.94 | 15.52 | 2317.179 | 0.0335 | 0.089191463 | 2.662431731 |
2521 | 20120906 | 10.55 | 14.73 | 2217.823 | 0.0331 | 0.092609427 | 2.797867885 |
2522 | 20120905 | 10.48 | 14.66 | 2199.875 | 0.0329 | 0.093213834 | 2.833247234 |
2523 | 20120904 | 10.52 | 14.69 | 2204.407 | 0.0325 | 0.092871266 | 2.857577415 |
2524 | 20120903 | 10.6 | 14.92 | 2228.369 | 0.0325 | 0.092112653 | 2.834235477 |
2525 | 20120831 | 10.56 | 14.65 | 2204.868 | 0.0345 | 0.092568945 | 2.683157826 |
2526 | 20120830 | 10.58 | 14.66 | 2211.37 | 0.0341 | 0.092402316 | 2.709745337 |
2527 | 20120829 | 10.56 | 14.77 | 2214.814 | 0.0335 | 0.092508447 | 2.761446179 |
2528 | 20120828 | 10.66 | 15.04 | 2238.411 | 0.0335 | 0.091575609 | 2.733600269 |
2529 | 20120827 | 10.57 | 15.07 | 2228.204 | 0.0337 | 0.092275801 | 2.738154332 |
2530 | 20120824 | 10.71 | 15.4 | 2275.677 | 0.0335 | 0.091004788 | 2.716560836 |
2531 | 20120823 | 10.81 | 15.68 | 2302.199 | 0.0339 | 0.090097458 | 2.657742124 |
2532 | 20120822 | 10.79 | 15.71 | 2295.586 | 0.0335 | 0.090235506 | 2.693597194 |
2533 | 20120821 | 10.84 | 15.93 | 2313.703 | 0.0335 | 0.089747590 | 2.679032537 |
2534 | 20120820 | 10.79 | 15.88 | 2301.788 | 0.0338 | 0.090152771 | 2.667241746 |
2535 | 20120817 | 10.83 | 15.93 | 2313.476 | 0.0338 | 0.089822966 | 2.657484201 |
2536 | 20120816 | 10.81 | 16.13 | 2319.67 | 0.0339 | 0.089880401 | 2.651339263 |
2537 | 20120815 | 10.84 | 16.29 | 2331.615 | 0.0334 | 0.089576649 | 2.681935599 |
2538 | 20120814 | 10.95 | 16.39 | 2357.016 | 0.0333 | 0.088707894 | 2.663900721 |
2539 | 20120813 | 10.92 | 16.31 | 2351.931 | 0.0331 | 0.088966672 | 2.687814864 |
2540 | 20120810 | 11.08 | 16.63 | 2399.751 | 0.0333 | 0.087644203 | 2.631958048 |
2541 | 20120809 | 11.1 | 16.84 | 2411.7 | 0.0336 | 0.087404824 | 2.601334048 |
2542 | 20120808 | 11.04 | 16.61 | 2389.795 | 0.0337 | 0.087944105 | 2.609617359 |
2543 | 20120807 | 11.01 | 16.63 | 2388.873 | 0.0333 | 0.088154675 | 2.647287538 |
2544 | 20120806 | 11.01 | 16.61 | 2385.611 | 0.0333 | 0.088162104 | 2.647510631 |
2545 | 20120803 | 10.91 | 16.37 | 2353.737 | 0.0329 | 0.089012535 | 2.705548176 |
2546 | 20120802 | 10.81 | 16.21 | 2334.882 | 0.0329 | 0.089841726 | 2.730751550 |
2547 | 20120801 | 10.87 | 16.47 | 2358.651 | 0.0328 | 0.089263542 | 2.721449451 |
2548 | 20120731 | 10.77 | 16.28 | 2332.922 | 0.0333 | 0.090111269 | 2.706044114 |
2549 | 20120730 | 10.78 | 16.01 | 2335.793 | 0.0328 | 0.090165283 | 2.748941555 |
2550 | 20120727 | 10.87 | 16.08 | 2349.108 | 0.0328 | 0.089448897 | 2.727100518 |
2551 | 20120726 | 10.85 | 16.08 | 2347.488 | 0.0332 | 0.089599705 | 2.698786295 |
2552 | 20120725 | 10.89 | 16.2 | 2360.083 | 0.0329 | 0.089242130 | 2.712526748 |
2553 | 20120724 | 10.94 | 16.38 | 2375.992 | 0.0326 | 0.088786084 | 2.723499509 |
2554 | 20120723 | 10.93 | 16.21 | 2365.431 | 0.0328 | 0.088938673 | 2.711544909 |
2555 | 20120720 | 11.08 | 16.47 | 2398.455 | 0.0328 | 0.087716433 | 2.674281494 |
2556 | 20120719 | 11.16 | 16.77 | 2424.322 | 0.0325 | 0.087005029 | 2.677077815 |
2557 | 20120718 | 11.07 | 16.78 | 2414.335 | 0.033 | 0.087648061 | 2.656001848 |
2558 | 20120717 | 11.04 | 16.85 | 2414.201 | 0.0327 | 0.087832508 | 2.686009419 |
2559 | 20120716 | 10.97 | 16.84 | 2399.731 | 0.0329 | 0.088348282 | 2.685358116 |
2560 | 20120713 | 11.15 | 17.26 | 2450.633 | 0.0328 | 0.086857096 | 2.648082195 |
2561 | 20120712 | 11.14 | 17.21 | 2449.181 | 0.0326 | 0.086950872 | 2.667204663 |
2562 | 20120711 | 11.1 | 16.92 | 2425.572 | 0.0326 | 0.087368028 | 2.680000859 |
2563 | 20120710 | 11.06 | 16.68 | 2406.706 | 0.0327 | 0.087765374 | 2.683956391 |
2564 | 20120709 | 11.09 | 16.66 | 2416.036 | 0.0335 | 0.087556178 | 2.613617254 |
2565 | 20120706 | 11.34 | 17.02 | 2472.614 | 0.0333 | 0.085635210 | 2.571627928 |
2566 | 20120705 | 11.25 | 16.51 | 2430.37 | 0.0332 | 0.086485998 | 2.604999940 |
2567 | 20120704 | 11.36 | 16.81 | 2464.919 | 0.0333 | 0.085587675 | 2.570200450 |
2568 | 20120703 | 11.36 | 16.88 | 2468.721 | 0.0333 | 0.085557499 | 2.569294264 |
2569 | 20120702 | 11.35 | 16.81 | 2465.238 | 0.0335 | 0.085656984 | 2.556924896 |
2570 | 20120629 | 11.35 | 16.65 | 2461.612 | 0.0337 | 0.085725094 | 2.543771335 |
2571 | 20120628 | 11.2 | 16.36 | 2425.729 | 0.0333 | 0.086904325 | 2.609739489 |
2572 | 20120627 | 11.3 | 16.43 | 2447.195 | 0.0333 | 0.086170044 | 2.587689009 |
2573 | 20120626 | 11.33 | 16.45 | 2454.915 | 0.034 | 0.085949042 | 2.527913000 |
2574 | 20120625 | 11.34 | 16.43 | 2456.518 | 0.0338 | 0.085888625 | 2.541083580 |
2575 | 20120621 | 11.55 | 16.89 | 2512.185 | 0.035 | 0.084261928 | 2.407483657 |
2576 | 20120620 | 11.7 | 17.17 | 2552.611 | 0.0343 | 0.083156884 | 2.424398950 |
2577 | 20120619 | 11.73 | 17.2 | 2558.621 | 0.0342 | 0.082948819 | 2.425404064 |
2578 | 20120618 | 11.8 | 17.41 | 2581.212 | 0.0332 | 0.082413515 | 2.482334789 |
2579 | 20120615 | 11.75 | 17.25 | 2568.054 | 0.034 | 0.082800885 | 2.435320147 |
2580 | 20120614 | 11.69 | 17.24 | 2560.421 | 0.034 | 0.083191517 | 2.446809324 |
2581 | 20120613 | 11.81 | 17.34 | 2580.636 | 0.034 | 0.082378004 | 2.422882471 |
2582 | 20120612 | 11.66 | 17.05 | 2540.178 | 0.0335 | 0.083468278 | 2.491590388 |
2583 | 20120611 | 11.74 | 17.16 | 2558.265 | 0.0338 | 0.082901211 | 2.452698550 |
2584 | 20120608 | 11.63 | 16.95 | 2524.329 | 0.0332 | 0.083705225 | 2.521241717 |
2585 | 20120607 | 11.69 | 17.05 | 2542.184 | 0.034 | 0.083271561 | 2.449163559 |
2586 | 20120606 | 11.77 | 17.14 | 2557.401 | 0.034 | 0.082715107 | 2.432797265 |
2587 | 20120605 | 11.77 | 17.2 | 2558.842 | 0.035 | 0.082692283 | 2.362636657 |
2588 | 20120604 | 11.75 | 17.24 | 2559.026 | 0.0333 | 0.082803893 | 2.486603393 |
2589 | 20120601 | 12.06 | 17.73 | 2632.998 | 0.0334 | 0.080661896 | 2.415026826 |
2590 | 20120531 | 12.05 | 17.73 | 2632.042 | 0.035 | 0.080723617 | 2.306389057 |
2591 | 20120530 | 12.12 | 17.75 | 2642.258 | 0.034 | 0.080287424 | 2.361394824 |
2592 | 20120529 | 12.15 | 17.84 | 2650.854 | 0.0341 | 0.080071851 | 2.348148123 |
2593 | 20120528 | 12.01 | 17.66 | 2614.689 | 0.0341 | 0.080995750 | 2.375241935 |
2594 | 20120525 | 11.88 | 17.28 | 2573.103 | 0.0344 | 0.081956711 | 2.382462529 |
2595 | 20120524 | 11.96 | 17.46 | 2595.26 | 0.0344 | 0.081384972 | 2.365842209 |
2596 | 20120523 | 12.02 | 17.74 | 2616.869 | 0.0344 | 0.080903220 | 2.351837791 |
2597 | 20120522 | 12.08 | 17.79 | 2627.525 | 0.034 | 0.080515532 | 2.368103882 |
2598 | 20120521 | 11.96 | 17.46 | 2587.231 | 0.0347 | 0.081384070 | 2.345362248 |
2599 | 20120518 | 11.94 | 17.29 | 2573.976 | 0.0343 | 0.081575356 | 2.378290262 |
2600 | 20120517 | 12.1 | 17.59 | 2613.942 | 0.034 | 0.080471487 | 2.366808441 |
2601 | 20120516 | 11.94 | 17.3 | 2574.647 | 0.0354 | 0.081571994 | 2.304293616 |
2602 | 20120515 | 12.09 | 17.68 | 2617.374 | 0.0353 | 0.080498084 | 2.280398980 |
2603 | 20120514 | 12.12 | 17.62 | 2615.534 | 0.0353 | 0.080336737 | 2.275828244 |
2604 | 20120511 | 12.19 | 17.84 | 2636.917 | 0.0352 | 0.079831695 | 2.267945881 |
2605 | 20120510 | 12.27 | 17.97 | 2657.214 | 0.0358 | 0.079305165 | 2.215228073 |
2606 | 20120509 | 12.26 | 18.01 | 2657.514 | 0.0352 | 0.079350754 | 2.254282784 |
2607 | 20120508 | 12.46 | 18.38 | 2709.116 | 0.0355 | 0.078047349 | 2.198516873 |
2608 | 20120507 | 12.47 | 18.55 | 2717.778 | 0.0356 | 0.077930064 | 2.189046742 |
2609 | 20120504 | 12.48 | 18.47 | 2715.879 | 0.0353 | 0.077901088 | 2.206829688 |
2610 | 20120503 | 12.42 | 18.29 | 2691.518 | 0.0358 | 0.078311371 | 2.187468464 |
2611 | 20120502 | 12.42 | 18.18 | 2683.487 | 0.0358 | 0.078351323 | 2.188584441 |
2612 | 20120427 | 12.24 | 17.75 | 2626.157 | 0.0355 | 0.079562003 | 2.241183183 |
2613 | 20120426 | 12.26 | 17.58 | 2631.487 | 0.0358 | 0.079490063 | 2.220392821 |
2614 | 20120425 | 12.27 | 17.65 | 2625.99 | 0.0353 | 0.079421475 | 2.249900142 |
2615 | 20120424 | 12.18 | 17.63 | 2604.866 | 0.0352 | 0.079985337 | 2.272310710 |
2616 | 20120423 | 12.17 | 17.81 | 2606.038 | 0.0354 | 0.079988916 | 2.259573898 |
2617 | 20120420 | 12.23 | 18.26 | 2626.839 | 0.0352 | 0.079507216 | 2.258727727 |
2618 | 20120419 | 12.14 | 18.24 | 2596.056 | 0.0354 | 0.080070781 | 2.261886469 |
2619 | 20120418 | 12.19 | 18.35 | 2599.908 | 0.0354 | 0.079722677 | 2.252053023 |
2620 | 20120417 | 11.97 | 17.94 | 2541.883 | 0.0355 | 0.081216368 | 2.287785014 |
2621 | 20120416 | 12.07 | 17.9 | 2574.044 | 0.0355 | 0.080574686 | 2.269709465 |
2622 | 20120413 | 12.1 | 17.96 | 2580.454 | 0.0355 | 0.080366614 | 2.263848282 |
2623 | 20120412 | 12.06 | 17.89 | 2570.436 | 0.0355 | 0.080637216 | 2.271470873 |
2624 | 20120411 | 11.85 | 17.53 | 2520.036 | 0.0355 | 0.082085299 | 2.312261944 |
2625 | 20120410 | 11.88 | 17.62 | 2519.788 | 0.0355 | 0.081863440 | 2.306012394 |
2626 | 20120409 | 11.79 | 17.55 | 2495.146 | 0.0355 | 0.082467815 | 2.323037042 |
2627 | 20120406 | 11.89 | 17.7 | 2519.83 | 0.0355 | 0.081779272 | 2.303641465 |
2628 | 20120405 | 11.9 | 17.55 | 2512.832 | 0.036 | 0.081771072 | 2.271418667 |
2629 | 20120330 | 11.74 | 17.13 | 2454.899 | 0.0355 | 0.082972547 | 2.337254845 |
2630 | 20120329 | 12.04 | 17.01 | 2443.122 | 0.0353 | 0.081042465 | 2.295820538 |
2631 | 20120328 | 12.35 | 17.37 | 2474.9 | 0.0355 | 0.079029646 | 2.226187211 |
2632 | 20120327 | 12.64 | 17.52 | 2547.143 | 0.0355 | 0.077273239 | 2.176710958 |
2633 | 20120326 | 12.63 | 17.7 | 2555.442 | 0.0354 | 0.077260791 | 2.182508220 |
2634 | 20120323 | 13.02 | 17.21 | 2552.94 | 0.0355 | 0.075232334 | 2.119220676 |
2635 | 20120322 | 13.53 | 17.57 | 2583.747 | 0.0356 | 0.072469512 | 2.035660449 |
2636 | 20120321 | 13.55 | 17.64 | 2587.793 | 0.0355 | 0.072346079 | 2.037917718 |
2637 | 20120320 | 13.52 | 17.69 | 2584.445 | 0.0356 | 0.072476896 | 2.035867865 |
2638 | 20120319 | 13.76 | 17.98 | 2630.013 | 0.0356 | 0.071212597 | 2.000353848 |
2639 | 20120316 | 13.73 | 18.06 | 2623.52 | 0.0352 | 0.071335774 | 2.026584489 |
2640 | 20120315 | 13.64 | 18.32 | 2585.546 | 0.0354 | 0.071718893 | 2.025957429 |
2641 | 20120314 | 13.74 | 18.31 | 2605.106 | 0.0354 | 0.071243322 | 2.012523220 |
2642 | 20120313 | 14.08 | 18.91 | 2681.073 | 0.0355 | 0.069477173 | 1.957103465 |
2643 | 20120312 | 13.95 | 19.12 | 2654.402 | 0.0352 | 0.070038474 | 1.989729375 |
2644 | 20120309 | 13.99 | 19.29 | 2664.302 | 0.0353 | 0.069810730 | 1.977641076 |
2645 | 20120308 | 13.9 | 19.77 | 2635.791 | 0.035 | 0.070144519 | 2.004129114 |
2646 | 20120307 | 13.75 | 19.62 | 2603.005 | 0.0357 | 0.070895497 | 1.985868263 |
2647 | 20120306 | 13.84 | 19.72 | 2621.052 | 0.0355 | 0.070443736 | 1.984330592 |
2648 | 20120305 | 14.04 | 19.98 | 2662.698 | 0.0355 | 0.069446443 | 1.956237831 |
2649 | 20120302 | 14.13 | 20.11 | 2679.934 | 0.0355 | 0.069003697 | 1.943766113 |
2650 | 20120301 | 13.94 | 19.55 | 2633.345 | 0.036 | 0.070021196 | 1.945033222 |
2651 | 20120229 | 13.97 | 19.55 | 2634.143 | 0.0355 | 0.069882219 | 1.968513211 |
2652 | 20120228 | 14.13 | 19.73 | 2662.463 | 0.0355 | 0.069100101 | 1.946481718 |
2653 | 20120227 | 14.11 | 19.74 | 2656.573 | 0.0354 | 0.069186208 | 1.954412655 |
2654 | 20120224 | 14.07 | 19.65 | 2648.017 | 0.035 | 0.069392977 | 1.982656486 |
2655 | 20120223 | 13.91 | 19.26 | 2606.256 | 0.0354 | 0.070240372 | 1.984191299 |
2656 | 20120222 | 13.88 | 19.12 | 2597.476 | 0.0354 | 0.070422468 | 1.989335254 |
2657 | 20120221 | 13.78 | 18.81 | 2562.453 | 0.0353 | 0.070985564 | 2.010922493 |
2658 | 20120220 | 13.67 | 18.67 | 2540.706 | 0.0354 | 0.071553832 | 2.021294689 |
2659 | 20120217 | 13.64 | 18.68 | 2537.086 | 0.0352 | 0.071694716 | 2.036781705 |
2660 | 20120216 | 13.63 | 18.69 | 2536.074 | 0.0353 | 0.071739971 | 2.032293796 |
2661 | 20120215 | 13.69 | 18.81 | 2549.607 | 0.036 | 0.071413626 | 1.983711833 |
2662 | 20120214 | 13.57 | 18.56 | 2522.107 | 0.0355 | 0.072071541 | 2.030184254 |
2663 | 20120213 | 13.62 | 18.65 | 2531.981 | 0.0353 | 0.071799916 | 2.033991955 |
2664 | 20120210 | 13.62 | 18.62 | 2533.624 | 0.035 | 0.071811253 | 2.051750086 |
2665 | 20120209 | 13.62 | 18.56 | 2529.231 | 0.0341 | 0.071829911 | 2.106449003 |
2666 | 20120208 | 13.61 | 18.57 | 2528.236 | 0.034 | 0.071873927 | 2.113939029 |
2667 | 20120207 | 13.3 | 18.01 | 2457.954 | 0.034 | 0.073594655 | 2.164548676 |
2668 | 20120206 | 13.53 | 18.34 | 2504.322 | 0.034 | 0.072337117 | 2.127562265 |
2669 | 20120203 | 13.53 | 18.29 | 2506.09 | 0.0345 | 0.072353200 | 2.097194203 |
2670 | 20120202 | 13.43 | 18.15 | 2486.238 | 0.034 | 0.072893520 | 2.143927059 |
2671 | 20120201 | 13.16 | 17.79 | 2428.994 | 0.034 | 0.074387648 | 2.187872000 |
2672 | 20120131 | 13.3 | 18 | 2464.26 | 0.034 | 0.073597842 | 2.164642412 |
2673 | 20120130 | 13.26 | 17.95 | 2460.72 | 0.034 | 0.073817259 | 2.171095853 |
2674 | 20120120 | 13.47 | 18.33 | 2504.086 | 0.035 | 0.072635968 | 2.075313371 |
2675 | 20120119 | 13.34 | 18.01 | 2468.35 | 0.0341 | 0.073390447 | 2.152212522 |
2676 | 20120118 | 13.17 | 17.64 | 2422.189 | 0.034 | 0.074385292 | 2.187802706 |
2677 | 20120117 | 13.35 | 17.98 | 2460.601 | 0.0341 | 0.073350173 | 2.151031466 |
2678 | 20120116 | 12.84 | 17.11 | 2345.649 | 0.035 | 0.076328804 | 2.180822971 |
2679 | 20120113 | 13.04 | 17.52 | 2394.334 | 0.034 | 0.075108363 | 2.209069500 |
2680 | 20120112 | 13.2 | 17.85 | 2435.219 | 0.0342 | 0.074159133 | 2.168395702 |
2681 | 20120111 | 13.2 | 17.94 | 2435.608 | 0.0345 | 0.074129189 | 2.148672145 |
2682 | 20120110 | 13.26 | 18.02 | 2447.349 | 0.034 | 0.073794157 | 2.170416382 |
2683 | 20120109 | 12.93 | 17.34 | 2368.57 | 0.0342 | 0.075759263 | 2.215183129 |
2684 | 20120106 | 12.59 | 16.75 | 2290.601 | 0.0351 | 0.077852973 | 2.218033419 |
2685 | 20120105 | 12.49 | 16.65 | 2276.385 | 0.0345 | 0.078465254 | 2.274355188 |
2686 | 20120104 | 12.58 | 16.83 | 2298.753 | 0.035 | 0.077880856 | 2.225167314 |
2687 | 20111230 | 12.74 | 16.91 | 2345.742 | 0.0352 | 0.076966950 | 2.186561080 |
2688 | 20111229 | 12.54 | 16.64 | 2311.361 | 0.0351 | 0.078193434 | 2.227733162 |
2689 | 20111228 | 12.52 | 16.56 | 2307.928 | 0.0351 | 0.078338467 | 2.231865157 |
2690 | 20111227 | 12.49 | 16.49 | 2305.035 | 0.035 | 0.078539115 | 2.243974714 |
2691 | 20111226 | 12.62 | 16.8 | 2335.702 | 0.0352 | 0.077678445 | 2.206774006 |
2692 | 20111223 | 12.7 | 17.01 | 2359.159 | 0.0352 | 0.077151312 | 2.191798636 |
2693 | 20111222 | 12.59 | 16.88 | 2341.335 | 0.0352 | 0.077818834 | 2.210762330 |
2694 | 20111221 | 12.61 | 16.84 | 2339.108 | 0.0351 | 0.077720025 | 2.214245726 |
2695 | 20111220 | 12.74 | 17.14 | 2377.073 | 0.0351 | 0.076882380 | 2.190381197 |
2696 | 20111219 | 12.76 | 17.2 | 2384.408 | 0.0351 | 0.076749447 | 2.186593932 |
2697 | 20111216 | 12.81 | 17.31 | 2390.129 | 0.035 | 0.076434451 | 2.183841457 |
2698 | 20111215 | 12.57 | 16.89 | 2340.788 | 0.0352 | 0.077928983 | 2.213891563 |
2699 | 20111214 | 12.83 | 17.36 | 2397.48 | 0.0355 | 0.076307355 | 2.149502958 |
2700 | 20111213 | 12.92 | 17.56 | 2421.928 | 0.0355 | 0.075748668 | 2.133765296 |
2701 | 20111212 | 13.15 | 17.95 | 2477.692 | 0.0351 | 0.074396391 | 2.119555299 |
2702 | 20111209 | 13.28 | 18.15 | 2503.461 | 0.0355 | 0.073660983 | 2.074957268 |
2703 | 20111208 | 13.35 | 18.34 | 2525.001 | 0.035 | 0.073244373 | 2.092696371 |
2704 | 20111207 | 13.37 | 18.37 | 2528.228 | 0.0355 | 0.073133430 | 2.060096620 |
2705 | 20111206 | 13.33 | 18.34 | 2516.341 | 0.035 | 0.073345497 | 2.095585629 |
2706 | 20111205 | 13.38 | 18.35 | 2521.385 | 0.0355 | 0.073090855 | 2.058897324 |
2707 | 20111202 | 13.5 | 18.79 | 2557.311 | 0.0351 | 0.072352906 | 2.061336353 |
2708 | 20111201 | 13.64 | 18.86 | 2583.613 | 0.0351 | 0.071649401 | 2.041293476 |
2709 | 20111130 | 13.33 | 18.45 | 2521.52 | 0.0362 | 0.073309309 | 2.025119033 |
2710 | 20111129 | 13.75 | 19.08 | 2608.569 | 0.0362 | 0.071055127 | 1.962848812 |
2711 | 20111128 | 13.59 | 18.84 | 2573.321 | 0.0362 | 0.071897579 | 1.986120967 |
2712 | 20111125 | 13.58 | 18.82 | 2569.973 | 0.0356 | 0.071951460 | 2.021108427 |
2713 | 20111124 | 13.68 | 18.95 | 2588.915 | 0.0362 | 0.071428553 | 1.973164448 |
2714 | 20111123 | 13.65 | 18.98 | 2584.011 | 0.0368 | 0.071564057 | 1.944675462 |
2715 | 20111122 | 13.74 | 19.11 | 2609.475 | 0.0365 | 0.071093731 | 1.947773452 |
2716 | 20111121 | 13.76 | 19.1 | 2609.687 | 0.0362 | 0.071001744 | 1.961374144 |
2717 | 20111118 | 13.77 | 19.06 | 2606.495 | 0.036 | 0.070966242 | 1.971284500 |
2718 | 20111117 | 14.02 | 19.58 | 2662.017 | 0.0365 | 0.069649931 | 1.908217288 |
2719 | 20111116 | 14.04 | 19.6 | 2670.116 | 0.037 | 0.069552347 | 1.879793162 |
2720 | 20111115 | 14.39 | 20.11 | 2744.68 | 0.036 | 0.067855373 | 1.884871472 |
2721 | 20111114 | 14.4 | 20.24 | 2750.195 | 0.036 | 0.067774788 | 1.882633000 |
2722 | 20111111 | 14.13 | 19.82 | 2695.002 | 0.0362 | 0.069081923 | 1.908340414 |
2723 | 20111110 | 14.1 | 19.94 | 2699.588 | 0.037 | 0.069182282 | 1.869791405 |
2724 | 20111109 | 14.37 | 20.23 | 2751.654 | 0.0374 | 0.067908206 | 1.815727433 |
2725 | 20111108 | 14.26 | 20.05 | 2727.71 | 0.0373 | 0.068438713 | 1.834818043 |
2726 | 20111107 | 14.28 | 20.14 | 2736.248 | 0.0374 | 0.068325356 | 1.826881176 |
2727 | 20111104 | 14.39 | 20.32 | 2763.746 | 0.0375 | 0.067795656 | 1.807884160 |
2728 | 20111103 | 14.28 | 20.19 | 2744.301 | 0.038 | 0.068310912 | 1.797655579 |
2729 | 20111102 | 14.26 | 20.11 | 2742.39 | 0.0374 | 0.068421854 | 1.829461337 |
2730 | 20111101 | 14.07 | 19.86 | 2697.534 | 0.0374 | 0.069340829 | 1.854032861 |
2731 | 20111031 | 14.05 | 19.91 | 2695.307 | 0.0381 | 0.069413024 | 1.821864147 |
2732 | 20111028 | 14.08 | 20.08 | 2709.017 | 0.038 | 0.069227582 | 1.821778474 |
2733 | 20111027 | 13.88 | 19.63 | 2657.478 | 0.038 | 0.070274243 | 1.849322184 |
2734 | 20111026 | 13.82 | 19.61 | 2651.652 | 0.0382 | 0.070559864 | 1.847116859 |
2735 | 20111025 | 13.73 | 19.42 | 2625.425 | 0.0385 | 0.071041183 | 1.845225532 |
2736 | 20111024 | 13.5 | 18.99 | 2576.669 | 0.038 | 0.072286210 | 1.902268684 |
2737 | 20111021 | 13.21 | 18.49 | 2507.877 | 0.0375 | 0.073902581 | 1.970735493 |
2738 | 20111020 | 13.27 | 18.66 | 2520.532 | 0.0384 | 0.073540690 | 1.915122135 |
2739 | 20111019 | 13.52 | 19.26 | 2583.081 | 0.0375 | 0.072101813 | 1.922715013 |
2740 | 20111018 | 13.55 | 19.47 | 2592.209 | 0.0379 | 0.071886127 | 1.896731583 |
2741 | 20111017 | 13.85 | 20.03 | 2666.951 | 0.0378 | 0.070290416 | 1.859534815 |
2742 | 20111014 | 13.8 | 19.89 | 2653.782 | 0.0385 | 0.070565403 | 1.832867610 |
2743 | 20111013 | 13.83 | 19.96 | 2662.601 | 0.0385 | 0.070404078 | 1.828677351 |
2744 | 20111012 | 13.72 | 19.86 | 2644.758 | 0.0381 | 0.070950450 | 1.862216535 |
2745 | 20111011 | 13.33 | 19.18 | 2551.994 | 0.0375 | 0.073064061 | 1.948374960 |
2746 | 20111010 | 13.28 | 19.38 | 2557.082 | 0.038 | 0.073250627 | 1.927648079 |
2747 | 20110930 | 13.32 | 19.58 | 2581.351 | 0.0387 | 0.072983866 | 1.885888010 |
2748 | 20110929 | 13.35 | 19.59 | 2588.185 | 0.0394 | 0.072831240 | 1.848508629 |
2749 | 20110928 | 13.48 | 19.74 | 2610.59 | 0.0394 | 0.072141002 | 1.830989898 |
2750 | 20110927 | 13.6 | 19.9 | 2637.879 | 0.039 | 0.071509736 | 1.833582974 |
2751 | 20110926 | 13.47 | 19.68 | 2610.919 | 0.041 | 0.072210025 | 1.761220122 |
2752 | 20110923 | 13.71 | 20.07 | 2669.478 | 0.0411 | 0.070933026 | 1.725864380 |
2753 | 20110922 | 13.75 | 20.3 | 2685.688 | 0.0411 | 0.070674426 | 1.719572409 |
2754 | 20110921 | 14.14 | 20.91 | 2771.011 | 0.041 | 0.068714715 | 1.675968659 |
2755 | 20110920 | 13.79 | 20.32 | 2689.845 | 0.0411 | 0.070481022 | 1.714866715 |
2756 | 20110919 | 13.73 | 20.26 | 2679.27 | 0.0408 | 0.070780837 | 1.734824436 |
2757 | 20110916 | 13.97 | 20.66 | 2733.987 | 0.0405 | 0.069550848 | 1.717304889 |
2758 | 20110915 | 13.95 | 20.6 | 2729.051 | 0.0406 | 0.069659564 | 1.715752808 |
2759 | 20110914 | 13.99 | 20.54 | 2733.108 | 0.0405 | 0.069495882 | 1.715947704 |
2760 | 20110913 | 13.92 | 20.44 | 2720.283 | 0.0406 | 0.069844267 | 1.720302143 |
2761 | 20110909 | 14.07 | 20.68 | 2751.095 | 0.0408 | 0.069093048 | 1.693457059 |
2762 | 20110908 | 14.06 | 20.76 | 2756.105 | 0.041 | 0.069115636 | 1.685747220 |
2763 | 20110907 | 14.15 | 20.91 | 2779.09 | 0.0403 | 0.068670782 | 1.703989628 |
2764 | 20110906 | 13.9 | 20.45 | 2723.303 | 0.0411 | 0.069933264 | 1.701539270 |
2765 | 20110905 | 13.94 | 20.8 | 2743.817 | 0.0413 | 0.069646445 | 1.686354600 |
2766 | 20110902 | 14.21 | 21.32 | 2803.854 | 0.04 | 0.068289307 | 1.707232675 |
2767 | 20110901 | 14.37 | 21.57 | 2834.535 | 0.0413 | 0.067525157 | 1.634991695 |
2768 | 20110831 | 14.42 | 21.68 | 2846.776 | 0.04 | 0.067281389 | 1.682034725 |
2769 | 20110830 | 14.38 | 21.6 | 2841.74 | 0.0415 | 0.067475526 | 1.625916289 |
2770 | 20110829 | 14.42 | 21.65 | 2852.809 | 0.04 | 0.067290284 | 1.682257100 |
2771 | 20110826 | 14.63 | 22 | 2901.216 | 0.0396 | 0.066313988 | 1.674595657 |
2772 | 20110825 | 14.65 | 21.89 | 2903.837 | 0.0393 | 0.066261362 | 1.686039746 |
2773 | 20110824 | 14.23 | 21.22 | 2810.016 | 0.041 | 0.068229035 | 1.664122805 |
2774 | 20110823 | 14.29 | 21.23 | 2821.003 | 0.0396 | 0.067963248 | 1.716243636 |
2775 | 20110822 | 14.09 | 20.98 | 2777.787 | 0.0396 | 0.068915220 | 1.740283333 |
2776 | 20110819 | 14.19 | 21.34 | 2807.664 | 0.0395 | 0.068368704 | 1.730853266 |
2777 | 20110818 | 14.34 | 21.56 | 2834.254 | 0.039 | 0.067654980 | 1.734743077 |
2778 | 20110817 | 14.55 | 21.92 | 2886.013 | 0.0393 | 0.066667414 | 1.696371858 |
2779 | 20110816 | 14.58 | 22.03 | 2897.581 | 0.039 | 0.066512683 | 1.705453410 |
2780 | 20110815 | 14.69 | 22.22 | 2917.883 | 0.0407 | 0.066007976 | 1.621817592 |
2781 | 20110812 | 14.5 | 22 | 2875.365 | 0.039 | 0.066854700 | 1.714223077 |
2782 | 20110811 | 14.44 | 21.92 | 2866.924 | 0.0388 | 0.067129563 | 1.730143376 |
2783 | 20110810 | 14.27 | 21.58 | 2824.12 | 0.0399 | 0.067951717 | 1.703050551 |
2784 | 20110809 | 14.15 | 21.32 | 2798.19 | 0.0405 | 0.068551323 | 1.692625259 |
2785 | 20110808 | 14.14 | 21.34 | 2793.897 | 0.0405 | 0.068590136 | 1.693583605 |
2786 | 20110805 | 14.68 | 22.09 | 2897.417 | 0.0405 | 0.066083246 | 1.631685086 |
2787 | 20110804 | 15 | 22.22 | 2960.309 | 0.0405 | 0.064763828 | 1.599106864 |
2788 | 20110803 | 14.97 | 22.18 | 2954.87 | 0.0407 | 0.064892663 | 1.594414324 |
2789 | 20110802 | 14.98 | 22.17 | 2956.383 | 0.0412 | 0.064855213 | 1.574155655 |
2790 | 20110801 | 15.12 | 22.29 | 2977.721 | 0.0406 | 0.064276749 | 1.583171158 |
2791 | 20110729 | 15.11 | 22.29 | 2972.079 | 0.0412 | 0.064315690 | 1.561060437 |
2792 | 20110728 | 15.13 | 22.47 | 2981.002 | 0.0405 | 0.064192432 | 1.584998321 |
2793 | 20110727 | 15.22 | 22.52 | 3000.052 | 0.0394 | 0.063833745 | 1.620145812 |
2794 | 20110726 | 15.12 | 22.32 | 2977.766 | 0.0409 | 0.064269223 | 1.571374645 |
2795 | 20110725 | 15.04 | 22.26 | 2968.289 | 0.0392 | 0.064596304 | 1.647864898 |
2796 | 20110722 | 15.48 | 22.96 | 3067.985 | 0.0414 | 0.062747998 | 1.515652126 |
2797 | 20110721 | 15.46 | 22.88 | 3059.139 | 0.0392 | 0.062842209 | 1.603117577 |
2798 | 20110720 | 15.61 | 23.03 | 3091.567 | 0.0395 | 0.062255648 | 1.576092354 |
2799 | 20110719 | 15.63 | 23 | 3095.125 | 0.0389 | 0.062189207 | 1.598694267 |
2800 | 20110718 | 15.73 | 23.21 | 3122.6 | 0.039 | 0.061779968 | 1.584101744 |
2801 | 20110715 | 15.75 | 23.23 | 3128.889 | 0.0395 | 0.061703633 | 1.562117291 |
2802 | 20110714 | 15.7 | 23.1 | 3115.745 | 0.0393 | 0.061913063 | 1.575396005 |
2803 | 20110713 | 15.62 | 23.14 | 3106.247 | 0.0393 | 0.062191855 | 1.582489949 |
2804 | 20110712 | 15.37 | 22.78 | 3056.905 | 0.039 | 0.063201747 | 1.620557615 |
2805 | 20110711 | 15.63 | 23.09 | 3113.206 | 0.0393 | 0.062168345 | 1.581891730 |
2806 | 20110708 | 15.62 | 23.02 | 3109.183 | 0.0387 | 0.062220609 | 1.607767674 |
2807 | 20110707 | 15.59 | 23 | 3101.68 | 0.0398 | 0.062334918 | 1.566203970 |
2808 | 20110706 | 15.69 | 23.07 | 3113.712 | 0.0391 | 0.061955775 | 1.584546675 |
2809 | 20110705 | 15.73 | 23.08 | 3122.5 | 0.0392 | 0.061809755 | 1.576779464 |
2810 | 20110704 | 15.73 | 23.07 | 3121.98 | 0.039 | 0.061811308 | 1.584905333 |
2811 | 20110701 | 15.44 | 22.58 | 3049.745 | 0.039 | 0.062988264 | 1.615083692 |
2812 | 20110630 | 15.4635 | 21.16 | 3044.089 | 0.0388 | 0.063307527 | 1.631637294 |
2813 | 20110629 | 15.2893 | 20.82 | 3000.169 | 0.039 | 0.064053057 | 1.642386077 |
2814 | 20110628 | 15.4575 | 21.06 | 3041.734 | 0.0392 | 0.063353124 | 1.616151122 |
2815 | 20110627 | 15.4572 | 21.03 | 3036.491 | 0.0397 | 0.063361394 | 1.596004887 |
2816 | 20110624 | 15.3942 | 20.96 | 3027.47 | 0.0395 | 0.063617222 | 1.610562582 |
2817 | 20110623 | 15.103 | 20.59 | 2957.629 | 0.0393 | 0.064837435 | 1.649807506 |
2818 | 20110622 | 14.8858 | 20.17 | 2908.582 | 0.0388 | 0.065814871 | 1.696259562 |
2819 | 20110621 | 14.8576 | 20.12 | 2909.073 | 0.0388 | 0.065942457 | 1.699547861 |
2820 | 20110620 | 14.7232 | 19.82 | 2874.896 | 0.0388 | 0.066574924 | 1.715848557 |
2821 | 20110617 | 14.8269 | 19.97 | 2892.157 | 0.0388 | 0.066106293 | 1.703770438 |
2822 | 20110616 | 14.9246 | 20.02 | 2917.578 | 0.0388 | 0.065693995 | 1.693144201 |
2823 | 20110615 | 15.1368 | 20.35 | 2963.119 | 0.0395 | 0.064762141 | 1.639547873 |
2824 | 20110614 | 15.2735 | 20.52 | 2993.559 | 0.0395 | 0.064185417 | 1.624947266 |
2825 | 20110613 | 15.121 | 20.17 | 2950.348 | 0.039 | 0.064868146 | 1.663285795 |
2826 | 20110610 | 15.1414 | 20.28 | 2961.932 | 0.0388 | 0.064760226 | 1.669077990 |
2827 | 20110609 | 15.1439 | 20.14 | 2951.889 | 0.0391 | 0.064785172 | 1.656909770 |
2828 | 20110608 | 15.3866 | 20.56 | 3008.652 | 0.0384 | 0.063740125 | 1.659899089 |
2829 | 20110607 | 15.3611 | 20.54 | 3004.262 | 0.0391 | 0.063842415 | 1.632798338 |
2830 | 20110603 | 15.2776 | 20.38 | 2986.349 | 0.0391 | 0.064203077 | 1.642022430 |
2831 | 20110602 | 15.1392 | 20.14 | 2955.705 | 0.0391 | 0.064803279 | 1.657372864 |
2832 | 20110601 | 15.3697 | 20.47 | 3004.173 | 0.0394 | 0.063825846 | 1.619945330 |
2833 | 20110531 | 15.3744 | 20.41 | 3001.556 | 0.0384 | 0.063821448 | 1.662016875 |
2834 | 20110530 | 15.1799 | 20.06 | 2954.506 | 0.0394 | 0.064661575 | 1.641156726 |
2835 | 20110527 | 15.1749 | 20.07 | 2963.308 | 0.0386 | 0.064678524 | 1.675609430 |
2836 | 20110526 | 15.3046 | 20.12 | 2978.381 | 0.0391 | 0.064159728 | 1.640913760 |
2837 | 20110525 | 15.3179 | 20.27 | 2990.343 | 0.0391 | 0.064072171 | 1.638674450 |
2838 | 20110524 | 15.4621 | 20.48 | 3026.223 | 0.0384 | 0.063469977 | 1.652863984 |
2839 | 20110523 | 15.5037 | 20.47 | 3022.98 | 0.0385 | 0.063315023 | 1.644546052 |
2840 | 20110520 | 15.9592 | 21.2 | 3121.596 | 0.0404 | 0.061479290 | 1.521764604 |
2841 | 20110519 | 15.9546 | 21.23 | 3120.639 | 0.0391 | 0.061489026 | 1.572609361 |
2842 | 20110518 | 16.0208 | 21.35 | 3139.379 | 0.0384 | 0.061228148 | 1.594483021 |
2843 | 20110517 | 15.9062 | 21.17 | 3116.028 | 0.0391 | 0.061674987 | 1.577365396 |
2844 | 20110516 | 15.8834 | 21.03 | 3100.463 | 0.0383 | 0.061788214 | 1.613269295 |
2845 | 20110513 | 16.0137 | 21.22 | 3128.093 | 0.0383 | 0.061281665 | 1.600043473 |
2846 | 20110512 | 15.8504 | 21.07 | 3101.603 | 0.0386 | 0.061897197 | 1.603554326 |
2847 | 20110511 | 16.0681 | 21.32 | 3145.085 | 0.0388 | 0.061067206 | 1.573897062 |
2848 | 20110510 | 16.1097 | 21.31 | 3153.221 | 0.0385 | 0.060923364 | 1.582425039 |
2849 | 20110509 | 16.0085 | 21.14 | 3129.759 | 0.0404 | 0.061316851 | 1.517743837 |
2850 | 20110506 | 15.974 | 21.04 | 3121.396 | 0.0391 | 0.061461173 | 1.571897008 |
2851 | 20110505 | 16.0338 | 21.1 | 3126.117 | 0.0395 | 0.061235799 | 1.550273392 |
2852 | 20110504 | 15.9878 | 21.11 | 3129.028 | 0.0386 | 0.061396347 | 1.590578938 |
2853 | 20110503 | 16.3517 | 21.76 | 3211.132 | 0.0392 | 0.059994521 | 1.530472474 |
2854 | 20110429 | 16.285 | 21.55 | 3192.723 | 0.0388 | 0.060263665 | 1.553187242 |
2855 | 20110428 | 16.2153 | 21.49 | 3161.776 | 0.0386 | 0.060523453 | 1.567965104 |
2856 | 20110427 | 16.3696 | 21.84 | 3209.503 | 0.0386 | 0.059921805 | 1.552378368 |
2857 | 20110426 | 16.4489 | 22.39 | 3230.96 | 0.0404 | 0.059560077 | 1.474259332 |
2858 | 20110425 | 16.5772 | 22.51 | 3249.574 | 0.0386 | 0.059110430 | 1.531358290 |
2859 | 20110422 | 16.8289 | 22.91 | 3299.942 | 0.039 | 0.058214658 | 1.492683538 |
2860 | 20110421 | 16.927 | 23.07 | 3317.367 | 0.0395 | 0.057872040 | 1.465114937 |
2861 | 20110420 | 16.8915 | 22.96 | 3295.758 | 0.0394 | 0.058000778 | 1.472100964 |
2862 | 20110419 | 16.8637 | 23.11 | 3295.812 | 0.0394 | 0.058062173 | 1.473659213 |
2863 | 20110418 | 17.199 | 23.44 | 3359.438 | 0.0396 | 0.056952960 | 1.438206061 |
2864 | 20110415 | 17.1603 | 23.38 | 3358.944 | 0.0385 | 0.057081960 | 1.482648312 |
2865 | 20110414 | 17.1136 | 23.47 | 3353.56 | 0.0394 | 0.057208337 | 1.451988249 |
2866 | 20110413 | 17.1455 | 23.67 | 3372.031 | 0.0386 | 0.057072515 | 1.478562565 |
2867 | 20110412 | 16.9752 | 23.36 | 3326.771 | 0.039 | 0.057659350 | 1.478444872 |
2868 | 20110411 | 17.0521 | 23.45 | 3333.427 | 0.0392 | 0.057399660 | 1.464277041 |
2869 | 20110408 | 17.1275 | 23.6 | 3353.358 | 0.0396 | 0.057135124 | 1.442806162 |
2870 | 20110407 | 17.0431 | 23.76 | 3324.419 | 0.0407 | 0.057386152 | 1.409979165 |
2871 | 20110406 | 17.0193 | 23.49 | 3311.067 | 0.0404 | 0.057510322 | 1.423522822 |
2872 | 20110401 | 16.8289 | 23.42 | 3272.729 | 0.0377 | 0.058122987 | 1.541723793 |
2873 | 20110331 | 16.8352 | 23.11 | 3223.288 | 0.039 | 0.058147127 | 1.490951974 |
2874 | 20110330 | 17.8992 | 24.4 | 3256.08 | 0.0404 | 0.054713513 | 1.354294876 |
2875 | 20110329 | 18.981 | 25.22 | 3257.979 | 0.0389 | 0.051671734 | 1.328322211 |
2876 | 20110328 | 19.4299 | 26.41 | 3290.571 | 0.039 | 0.050403255 | 1.292391154 |
2877 | 20110325 | 20.4735 | 27.06 | 3294.484 | 0.0394 | 0.047907469 | 1.215925609 |
2878 | 20110324 | 20.7224 | 26.11 | 3251.361 | 0.0392 | 0.047490894 | 1.211502398 |
2879 | 20110323 | 20.752 | 26.77 | 3264.926 | 0.04 | 0.047350166 | 1.183754150 |
2880 | 20110322 | 20.6538 | 27.19 | 3222.961 | 0.0386 | 0.047519384 | 1.231072124 |
2881 | 20110321 | 20.6207 | 27.44 | 3207.11 | 0.0392 | 0.047564000 | 1.213367347 |
2882 | 20110318 | 20.6192 | 27.58 | 3215.685 | 0.0388 | 0.047547239 | 1.225444304 |
2883 | 20110317 | 21.4416 | 27.79 | 3197.1 | 0.0398 | 0.045812907 | 1.151078065 |
2884 | 20110316 | 21.6963 | 28.78 | 3248.195 | 0.0392 | 0.045206813 | 1.153235026 |
2885 | 20110315 | 21.476 | 28.91 | 3203.961 | 0.0393 | 0.045631039 | 1.161095140 |
2886 | 20110314 | 21.8874 | 29.46 | 3262.92 | 0.039 | 0.044767123 | 1.147874949 |
2887 | 20110311 | 21.9054 | 29.21 | 3247.376 | 0.0394 | 0.044761947 | 1.136090025 |
2888 | 20110310 | 22.1075 | 29.49 | 3280.259 | 0.0391 | 0.044350753 | 1.134290358 |
2889 | 20110309 | 22.4312 | 30.07 | 3338.858 | 0.0395 | 0.043700463 | 1.106340835 |
2890 | 20110308 | 22.4673 | 30.03 | 3337.457 | 0.0396 | 0.043638416 | 1.101980202 |
2891 | 20110307 | 22.4625 | 30.92 | 3334.51 | 0.0395 | 0.043570717 | 1.103056127 |
2892 | 20110304 | 22.0955 | 30.29 | 3270.666 | 0.04 | 0.044307295 | 1.107682375 |
2893 | 20110303 | 21.8052 | 30.47 | 3221.718 | 0.0394 | 0.044849835 | 1.138320685 |
2894 | 20110302 | 21.8598 | 30.92 | 3243.298 | 0.0395 | 0.044694807 | 1.131514101 |
2895 | 20110301 | 21.9094 | 31.1 | 3254.893 | 0.0397 | 0.044580455 | 1.122933375 |
2896 | 20110228 | 21.9573 | 30.99 | 3239.559 | 0.0394 | 0.044496231 | 1.129345964 |
2897 | 20110225 | 21.8655 | 30.14 | 3197.617 | 0.0393 | 0.044757436 | 1.138866056 |
2898 | 20110224 | 21.8576 | 30.63 | 3190.935 | 0.0391 | 0.044734673 | 1.144109284 |
2899 | 20110223 | 21.7561 | 30.44 | 3174.742 | 0.04 | 0.044948589 | 1.123714725 |
2900 | 20110222 | 21.7189 | 30.42 | 3163.578 | 0.0405 | 0.045021672 | 1.111646222 |
2901 | 20110221 | 22.3293 | 31.43 | 3257.908 | 0.0398 | 0.043771806 | 1.099794121 |
2902 | 20110218 | 22.1084 | 30.82 | 3211.876 | 0.0415 | 0.044242519 | 1.066084795 |
2903 | 20110217 | 22.2678 | 31.25 | 3245.907 | 0.0405 | 0.043902416 | 1.084010272 |
2904 | 20110216 | 22.2474 | 31.46 | 3248.527 | 0.0415 | 0.043916512 | 1.058229205 |
2905 | 20110215 | 22.0982 | 30.95 | 3217.671 | 0.0415 | 0.044245643 | 1.066160072 |
2906 | 20110214 | 22.1006 | 31.05 | 3219.143 | 0.039 | 0.044230063 | 1.134104179 |
2907 | 20110211 | 21.5597 | 29.93 | 3120.956 | 0.0411 | 0.045381798 | 1.104180000 |
2908 | 20110210 | 21.4928 | 29.62 | 3104.163 | 0.0405 | 0.045548644 | 1.124657877 |
2909 | 20110209 | 21.1743 | 28.77 | 3040.949 | 0.0415 | 0.046283866 | 1.115273880 |
2910 | 20110201 | 21.3606 | 29.23 | 3077.283 | 0.0402 | 0.045855376 | 1.140680995 |
2911 | 20110131 | 21.2945 | 29.24 | 3076.508 | 0.0389 | 0.045985440 | 1.182144987 |
2912 | 20110128 | 21.0178 | 28.99 | 3036.735 | 0.0402 | 0.046573732 | 1.158550547 |
2913 | 20110127 | 21.0156 | 28.74 | 3026.466 | 0.0389 | 0.046608988 | 1.198174499 |
2914 | 20110126 | 20.6842 | 28.2 | 2978.431 | 0.04 | 0.047364953 | 1.184123825 |
2915 | 20110125 | 20.4679 | 27.82 | 2938.654 | 0.0401 | 0.047876228 | 1.193920898 |
2916 | 20110124 | 20.6099 | 27.92 | 2954.232 | 0.04 | 0.047557928 | 1.188948200 |
2917 | 20110121 | 20.7651 | 28.3 | 2983.456 | 0.04 | 0.047180498 | 1.179512450 |
2918 | 20110120 | 20.4434 | 28.09 | 2944.713 | 0.0389 | 0.047892771 | 1.231176632 |
2919 | 20110119 | 21.04 | 29.29 | 3044.851 | 0.0399 | 0.046487852 | 1.165109073 |
2920 | 20110118 | 20.6916 | 28.54 | 2977.648 | 0.0399 | 0.047304279 | 1.185570902 |
2921 | 20110117 | 20.6678 | 28.46 | 2974.35 | 0.0397 | 0.047364816 | 1.193068413 |
2922 | 20110114 | 21.3124 | 29.79 | 3091.862 | 0.039 | 0.045878927 | 1.176382744 |
2923 | 20110113 | 21.5723 | 30.14 | 3141.284 | 0.039 | 0.045327877 | 1.162253256 |
2924 | 20110112 | 21.5048 | 30.09 | 3142.337 | 0.0386 | 0.045464911 | 1.177847435 |
2925 | 20110111 | 21.3655 | 30.02 | 3124.922 | 0.0389 | 0.045746197 | 1.175994781 |
2926 | 20110110 | 21.2541 | 29.9 | 3108.187 | 0.039 | 0.045981535 | 1.179013718 |
2927 | 20110107 | 21.5835 | 30.47 | 3166.624 | 0.0388 | 0.045267312 | 1.166683299 |
2928 | 20110106 | 21.4285 | 30.58 | 3159.643 | 0.039 | 0.045555799 | 1.168097410 |
2929 | 20110105 | 21.5602 | 30.72 | 3175.662 | 0.0392 | 0.045282866 | 1.155175153 |
2930 | 20110104 | 21.6458 | 30.87 | 3189.682 | 0.0386 | 0.045100811 | 1.168414793 |
2931 | 20101231 | 21.32 | 29.29 | 3128.261 | 0.039 | 0.045910095 | 1.177181923 |
2932 | 20101230 | 20.96 | 28.53 | 3064.098 | 0.04 | 0.046732425 | 1.168310625 |
2933 | 20101229 | 20.89 | 28.45 | 3061.83 | 0.04 | 0.046886956 | 1.172173900 |
2934 | 20101228 | 20.72 | 28.34 | 3044.931 | 0.0394 | 0.047255610 | 1.199380964 |
2935 | 20101227 | 21.06 | 28.88 | 3099.709 | 0.038 | 0.046483734 | 1.223256158 |
2936 | 20101224 | 21.45 | 29.43 | 3162.955 | 0.0381 | 0.045636261 | 1.197802126 |
2937 | 20101223 | 21.59 | 29.68 | 3188.607 | 0.0378 | 0.045333400 | 1.199296296 |
2938 | 20101222 | 21.73 | 29.76 | 3215.453 | 0.038 | 0.045054993 | 1.185657711 |
2939 | 20101221 | 21.93 | 29.98 | 3249.509 | 0.0382 | 0.044650058 | 1.168849686 |
2940 | 20101220 | 21.54 | 29.29 | 3178.657 | 0.0382 | 0.045477154 | 1.190501414 |
2941 | 20101217 | 21.83 | 29.76 | 3225.661 | 0.0382 | 0.044864101 | 1.174452906 |
2942 | 20101216 | 21.87 | 29.85 | 3230.665 | 0.039 | 0.044777731 | 1.148146949 |
2943 | 20101215 | 21.91 | 29.94 | 3247.644 | 0.0385 | 0.044691787 | 1.160825636 |
2944 | 20101214 | 22.02 | 30.17 | 3269.474 | 0.0388 | 0.044459232 | 1.145856495 |
2945 | 20101213 | 21.97 | 30.14 | 3261.061 | 0.0395 | 0.044556164 | 1.128004152 |
2946 | 20101210 | 21.38 | 29.11 | 3161.977 | 0.0385 | 0.045812601 | 1.189937688 |
2947 | 20101209 | 21.16 | 28.82 | 3123.366 | 0.0386 | 0.046287670 | 1.199162435 |
2948 | 20101208 | 21.43 | 29.39 | 3171.882 | 0.0383 | 0.045679513 | 1.192676580 |
2949 | 20101207 | 21.64 | 29.45 | 3200.339 | 0.0383 | 0.045263716 | 1.181820261 |
2950 | 20101206 | 21.51 | 28.89 | 3165.57 | 0.0389 | 0.045583440 | 1.171810797 |
2951 | 20101203 | 21.39 | 28.97 | 3158.156 | 0.039 | 0.045809804 | 1.174610359 |
2952 | 20101202 | 21.4 | 28.92 | 3155.059 | 0.0385 | 0.045795852 | 1.189502649 |
2953 | 20101201 | 21.21 | 28.67 | 3136.024 | 0.04 | 0.046205350 | 1.155133750 |
2954 | 20101130 | 21.17 | 28.79 | 3136.985 | 0.039 | 0.046271027 | 1.186436590 |
2955 | 20101129 | 21.47 | 29.28 | 3190.05 | 0.0395 | 0.045614344 | 1.154793519 |
2956 | 20101126 | 21.5 | 29.24 | 3194.853 | 0.0395 | 0.045560341 | 1.153426354 |
2957 | 20101125 | 21.7 | 29.36 | 3223.484 | 0.0398 | 0.045158817 | 1.134643643 |
2958 | 20101124 | 21.41 | 28.94 | 3177.043 | 0.0396 | 0.045773774 | 1.155903384 |
2959 | 20101123 | 21.22 | 28.1 | 3107.176 | 0.0396 | 0.046255996 | 1.168080707 |
2960 | 20101122 | 21.64 | 28.64 | 3171.941 | 0.0383 | 0.045359930 | 1.184332376 |
2961 | 20101119 | 21.7 | 28.59 | 3178.846 | 0.039 | 0.045250212 | 1.160261846 |
2962 | 20101118 | 21.56 | 28.23 | 3147.962 | 0.0384 | 0.045564707 | 1.186580911 |
2963 | 20101117 | 21.31 | 27.71 | 3103.906 | 0.0388 | 0.046122947 | 1.188735747 |
2964 | 20101116 | 21.69 | 28.45 | 3169.538 | 0.0384 | 0.045285902 | 1.179320365 |
2965 | 20101115 | 22.58 | 29.82 | 3314.893 | 0.039 | 0.043478556 | 1.114834769 |
2966 | 20101112 | 22.43 | 29.62 | 3291.833 | 0.0384 | 0.043769612 | 1.139833646 |
2967 | 20101111 | 23.58 | 31.87 | 3509.975 | 0.04 | 0.041561231 | 1.039030775 |
2968 | 20101110 | 23.35 | 31.92 | 3499.111 | 0.0378 | 0.041933415 | 1.109349603 |
2969 | 20101109 | 23.49 | 31.92 | 3523.954 | 0.0383 | 0.041702944 | 1.088849713 |
2970 | 20101108 | 23.67 | 32.08 | 3548.566 | 0.0367 | 0.041394333 | 1.127910981 |
2971 | 20101105 | 23.48 | 31.91 | 3520.798 | 0.0341 | 0.041720434 | 1.223473138 |
2972 | 20101104 | 23.16 | 31.57 | 3480.505 | 0.0367 | 0.042286889 | 1.152231308 |
2973 | 20101103 | 22.75 | 31.05 | 3420.341 | 0.037 | 0.043044904 | 1.163375784 |
2974 | 20101102 | 22.83 | 31.7 | 3463.131 | 0.0342 | 0.042836158 | 1.252519240 |
2975 | 20101101 | 22.87 | 31.92 | 3472.995 | 0.037 | 0.042743937 | 1.155241541 |
2976 | 20101029 | 22.3 | 31 | 3379.983 | 0.0367 | 0.043850517 | 1.194836975 |
2977 | 20101028 | 22.44 | 31.16 | 3397.692 | 0.037 | 0.043580785 | 1.177859054 |
2978 | 20101027 | 22.47 | 31.15 | 3403.872 | 0.0357 | 0.043528058 | 1.219273333 |
2979 | 20101026 | 22.79 | 31.82 | 3466.084 | 0.0368 | 0.042891666 | 1.165534402 |
2980 | 20101025 | 22.89 | 31.86 | 3481.081 | 0.0341 | 0.042714946 | 1.252637713 |
2981 | 20101022 | 22.33 | 30.62 | 3378.655 | 0.034 | 0.043837300 | 1.289332353 |
2982 | 20101021 | 22.41 | 30.35 | 3374.685 | 0.0345 | 0.043723019 | 1.267333884 |
2983 | 20101020 | 22.59 | 30.35 | 3396.879 | 0.0341 | 0.043401247 | 1.272763842 |
2984 | 20101019 | 22.57 | 29.91 | 3375.674 | 0.034 | 0.043484954 | 1.278969235 |
2985 | 20101018 | 22.21 | 29.17 | 3306.16 | 0.0341 | 0.044218276 | 1.296723636 |
2986 | 20101015 | 22.27 | 29.43 | 3327.683 | 0.0344 | 0.044078825 | 1.281361192 |
2987 | 20101014 | 21.52 | 28.8 | 3224.14 | 0.0339 | 0.045571531 | 1.344292950 |
2988 | 20101013 | 21.34 | 29 | 3217.577 | 0.0339 | 0.045901690 | 1.354032153 |
2989 | 20101012 | 21.18 | 28.57 | 3172.726 | 0.0341 | 0.046275009 | 1.357038387 |
2990 | 20101011 | 20.92 | 28.24 | 3132.895 | 0.0345 | 0.046847217 | 1.357890348 |
2991 | 20101008 | 20.4 | 27.47 | 3044.233 | 0.0335 | 0.048050544 | 1.434344597 |
2992 | 20100930 | 19.78 | 26.28 | 2935.574 | 0.0325 | 0.049607378 | 1.526380862 |
2993 | 20100929 | 19.46 | 25.74 | 2874.812 | 0.0323 | 0.050440136 | 1.561614118 |
2994 | 20100928 | 19.45 | 25.87 | 2880.907 | 0.0322 | 0.050444854 | 1.566610373 |
2995 | 20100927 | 19.57 | 26.16 | 2905.029 | 0.0337 | 0.050116422 | 1.487134184 |
2996 | 20100921 | 19.32 | 25.68 | 2857.476 | 0.0337 | 0.050786824 | 1.507027418 |
2997 | 20100920 | 19.29 | 25.56 | 2849.828 | 0.0327 | 0.050877949 | 1.555900581 |
2998 | 20100917 | 19.33 | 25.7 | 2861.369 | 0.0322 | 0.050759680 | 1.576387578 |
2999 | 20100916 | 19.36 | 25.6 | 2857.789 | 0.0335 | 0.050701917 | 1.513490060 |
3000 | 20100915 | 19.72 | 26.17 | 2913.194 | 0.0322 | 0.049762953 | 1.545433323 |
3001 | 20100914 | 19.98 | 26.74 | 2965.009 | 0.033 | 0.049083579 | 1.487381182 |
3002 | 20100913 | 19.98 | 26.79 | 2962.319 | 0.0335 | 0.049076995 | 1.464984925 |
3003 | 20100910 | 19.81 | 26.43 | 2932.554 | 0.0328 | 0.049517014 | 1.509665061 |
3004 | 20100909 | 19.78 | 26.26 | 2926.46 | 0.0322 | 0.049610260 | 1.540691304 |
3005 | 20100908 | 20.06 | 26.85 | 2980.967 | 0.0322 | 0.048887461 | 1.518244130 |
3006 | 20100907 | 20.1 | 26.74 | 2983.108 | 0.0322 | 0.048812712 | 1.515922733 |
3007 | 20100906 | 20.09 | 26.67 | 2975.09 | 0.0328 | 0.048845048 | 1.489178293 |
3008 | 20100903 | 19.78 | 26.21 | 2920.205 | 0.0322 | 0.049617569 | 1.540918292 |
3009 | 20100902 | 19.79 | 26.21 | 2921.393 | 0.0328 | 0.049594426 | 1.512025183 |
3010 | 20100901 | 19.56 | 25.88 | 2884.042 | 0.0323 | 0.050181095 | 1.553594272 |
3011 | 20100831 | 19.68 | 25.93 | 2903.188 | 0.0322 | 0.049884433 | 1.549205994 |
3012 | 20100830 | 19.8 | 25.84 | 2915.01 | 0.0328 | 0.049618094 | 1.512746768 |
3013 | 20100827 | 19.5 | 25.21 | 2858.566 | 0.0323 | 0.050416614 | 1.560885882 |
3014 | 20100826 | 19.46 | 25.13 | 2850.093 | 0.0322 | 0.050524315 | 1.569078106 |
3015 | 20100825 | 19.41 | 25.03 | 2843.023 | 0.0325 | 0.050659768 | 1.558762092 |
3016 | 20100824 | 19.81 | 25.62 | 2911.827 | 0.0323 | 0.049625926 | 1.536406378 |
3017 | 20100823 | 19.74 | 25.34 | 2896.192 | 0.0323 | 0.049829496 | 1.542708854 |
3018 | 20100820 | 19.77 | 25.35 | 2898.333 | 0.0323 | 0.049758346 | 1.540506068 |
3019 | 20100819 | 20.08 | 25.89 | 2955.395 | 0.0323 | 0.048970070 | 1.516101238 |
3020 | 20100818 | 19.92 | 25.78 | 2937.362 | 0.0323 | 0.049349486 | 1.527847864 |
3021 | 20100817 | 19.96 | 25.79 | 2942.291 | 0.0325 | 0.049257009 | 1.515600277 |
3022 | 20100816 | 19.89 | 25.52 | 2922.083 | 0.0325 | 0.049455196 | 1.521698338 |
3023 | 20100813 | 19.48 | 24.85 | 2855.547 | 0.0328 | 0.050517793 | 1.540176616 |
3024 | 20100812 | 19.26 | 24.39 | 2816.386 | 0.0322 | 0.051122314 | 1.587649503 |
3025 | 20100811 | 19.5 | 24.71 | 2850.211 | 0.0332 | 0.050490737 | 1.520805331 |
3026 | 20100810 | 19.42 | 24.53 | 2832.638 | 0.0328 | 0.050710514 | 1.546052256 |
3027 | 20100809 | 19.98 | 25.25 | 2918.241 | 0.033 | 0.049287361 | 1.493556394 |
3028 | 20100806 | 19.89 | 25.09 | 2897.659 | 0.033 | 0.049517325 | 1.500525000 |
3029 | 20100805 | 19.62 | 24.66 | 2850.829 | 0.0336 | 0.050211794 | 1.494398631 |
3030 | 20100804 | 19.77 | 24.89 | 2876.434 | 0.033 | 0.049824420 | 1.509830909 |
3031 | 20100803 | 19.69 | 24.79 | 2865.971 | 0.0332 | 0.050027035 | 1.506838404 |
3032 | 20100802 | 20.04 | 25.22 | 2917.275 | 0.0332 | 0.049154748 | 1.480564699 |
3033 | 20100730 | 19.78 | 24.7 | 2868.846 | 0.0331 | 0.049829043 | 1.505409154 |
3034 | 20100729 | 19.86 | 24.84 | 2877.976 | 0.0328 | 0.049622533 | 1.512882104 |
3035 | 20100728 | 20.17 | 24.77 | 2863.724 | 0.034 | 0.048882034 | 1.437706882 |
3036 | 20100727 | 19.73 | 24.18 | 2795.724 | 0.0323 | 0.049980013 | 1.547368824 |
3037 | 20100726 | 19.83 | 24.24 | 2811.055 | 0.0332 | 0.049737353 | 1.498113042 |
3038 | 20100723 | 19.71 | 24.08 | 2793.076 | 0.0323 | 0.050042601 | 1.549306533 |
3039 | 20100722 | 19.63 | 23.96 | 2781.286 | 0.0323 | 0.050250151 | 1.555732229 |
3040 | 20100721 | 19.43 | 23.62 | 2747.335 | 0.0322 | 0.050782562 | 1.577098199 |
3041 | 20100720 | 19.39 | 23.64 | 2741.503 | 0.0321 | 0.050876188 | 1.584927975 |
3042 | 20100719 | 19 | 23.08 | 2682.472 | 0.0325 | 0.051934762 | 1.597992677 |
3043 | 20100716 | 18.6 | 22.39 | 2616.128 | 0.032 | 0.053087452 | 1.658982875 |
3044 | 20100715 | 18.6 | 22.17 | 2608.519 | 0.0322 | 0.053126299 | 1.649885062 |
3045 | 20100714 | 18.96 | 22.38 | 2653.609 | 0.0325 | 0.052154624 | 1.604757662 |
3046 | 20100713 | 18.8 | 22.38 | 2634.593 | 0.0322 | 0.052566069 | 1.632486615 |
3047 | 20100712 | 19.11 | 22.73 | 2676.218 | 0.0322 | 0.051716288 | 1.606095901 |
3048 | 20100709 | 18.96 | 22.43 | 2647.104 | 0.0325 | 0.052146346 | 1.604502954 |
3049 | 20100708 | 18.55 | 21.56 | 2575.921 | 0.0325 | 0.053367169 | 1.642066738 |
3050 | 20100707 | 18.65 | 21.6 | 2580.477 | 0.0322 | 0.053094366 | 1.648893354 |
3051 | 20100706 | 18.57 | 21.33 | 2562.902 | 0.0326 | 0.053354742 | 1.636648528 |
3052 | 20100705 | 18.21 | 20.88 | 2512.651 | 0.0327 | 0.054416280 | 1.664106422 |
3053 | 20100702 | 18.34 | 20.93 | 2534.105 | 0.0325 | 0.054048713 | 1.663037323 |
3054 | 20100701 | 18.25 | 20.9 | 2526.071 | 0.0343 | 0.054301892 | 1.583145539 |
3055 | 20100630 | 18.42 | 21.41 | 2563.07 | 0.0333 | 0.053751127 | 1.614147958 |
3056 | 20100629 | 18.61 | 21.7 | 2592.019 | 0.0328 | 0.053190179 | 1.621651799 |
3057 | 20100628 | 19.42 | 22.84 | 2716.777 | 0.0343 | 0.050940361 | 1.485141720 |
3058 | 20100625 | 19.54 | 23.07 | 2736.287 | 0.0343 | 0.050613476 | 1.475611545 |
3059 | 20100624 | 19.63 | 23.39 | 2757.498 | 0.0341 | 0.050347901 | 1.476478035 |
3060 | 20100623 | 19.65 | 23.41 | 2758.495 | 0.034 | 0.050297508 | 1.479338471 |
3061 | 20100622 | 19.81 | 23.62 | 2783.72 | 0.034 | 0.049888124 | 1.467297765 |
3062 | 20100621 | 19.79 | 23.57 | 2780.663 | 0.0343 | 0.049942699 | 1.456055364 |
3063 | 20100618 | 19.22 | 22.79 | 2696.166 | 0.0333 | 0.051440335 | 1.544754805 |
3064 | 20100617 | 19.55 | 23.25 | 2742.733 | 0.033 | 0.050561007 | 1.532151727 |
3065 | 20100611 | 19.6 | 23.43 | 2758.866 | 0.033 | 0.050413060 | 1.527668485 |
3066 | 20100610 | 19.53 | 23.38 | 2750.023 | 0.0333 | 0.050588607 | 1.519177387 |
3067 | 20100609 | 19.71 | 23.67 | 2782.133 | 0.0324 | 0.050115093 | 1.546762130 |
3068 | 20100608 | 19.17 | 22.82 | 2699.336 | 0.033 | 0.051559663 | 1.562414030 |
3069 | 20100607 | 19.15 | 22.71 | 2695.715 | 0.0321 | 0.051627842 | 1.608343988 |
3070 | 20100604 | 19.49 | 23.15 | 2744.391 | 0.0331 | 0.050721503 | 1.532371692 |
3071 | 20100603 | 19.51 | 23.01 | 2736.076 | 0.0328 | 0.050695204 | 1.545585488 |
3072 | 20100602 | 19.64 | 23.18 | 2757.527 | 0.0333 | 0.050357092 | 1.512224985 |
3073 | 20100601 | 19.65 | 22.97 | 2744.162 | 0.0333 | 0.050366084 | 1.512495015 |
3074 | 20100531 | 19.82 | 23.21 | 2773.264 | 0.0331 | 0.049927788 | 1.508392387 |
3075 | 20100528 | 20.27 | 23.88 | 2850.302 | 0.032 | 0.048798460 | 1.524951875 |
3076 | 20100527 | 20.28 | 23.99 | 2859.979 | 0.0329 | 0.048759769 | 1.482059848 |
3077 | 20100526 | 20.06 | 23.57 | 2813.944 | 0.032 | 0.049318576 | 1.541205500 |
3078 | 20100525 | 20.04 | 23.59 | 2813.943 | 0.0326 | 0.049361355 | 1.514151994 |
3079 | 20100524 | 20.45 | 24.12 | 2873.469 | 0.0329 | 0.048364876 | 1.470057021 |
3080 | 20100521 | 19.79 | 23.23 | 2768.791 | 0.032 | 0.049995063 | 1.562345719 |
3081 | 20100520 | 19.59 | 22.62 | 2726.022 | 0.0328 | 0.050564466 | 1.541599573 |
3082 | 20100519 | 19.83 | 22.71 | 2762.174 | 0.0322 | 0.049981220 | 1.552211801 |
3083 | 20100518 | 19.89 | 22.74 | 2771.348 | 0.0318 | 0.049836379 | 1.567181730 |
3084 | 20100517 | 19.63 | 22.14 | 2714.715 | 0.0326 | 0.050543952 | 1.550427975 |
3085 | 20100514 | 20.63 | 23.53 | 2868.023 | 0.0328 | 0.048056739 | 1.465144482 |
3086 | 20100513 | 20.75 | 23.73 | 2886.911 | 0.0326 | 0.047769847 | 1.465332730 |
3087 | 20100512 | 20.34 | 23.1 | 2818.16 | 0.0339 | 0.048756163 | 1.438234897 |
3088 | 20100511 | 20.22 | 23.01 | 2800.817 | 0.0332 | 0.049038823 | 1.477072982 |
3089 | 20100510 | 20.6 | 23.39 | 2858.233 | 0.0336 | 0.048141743 | 1.432789970 |
3090 | 20100507 | 20.5 | 23.12 | 2836.789 | 0.033 | 0.048399128 | 1.466640242 |
3091 | 20100506 | 20.85 | 23.76 | 2896.856 | 0.0348 | 0.047552299 | 1.366445374 |
3092 | 20100505 | 21.72 | 25.07 | 3036.394 | 0.0337 | 0.045606684 | 1.353314065 |
3093 | 20100504 | 21.58 | 24.96 | 3019.449 | 0.0337 | 0.045895997 | 1.361899021 |
3094 | 20100430 | 21.86 | 25.4 | 3067.365 | 0.0334 | 0.045293229 | 1.356084701 |
3095 | 20100429 | 21.74 | 25.81 | 3060.064 | 0.0342 | 0.045481398 | 1.329865439 |
3096 | 20100428 | 21.99 | 26.11 | 3097.353 | 0.0345 | 0.044962480 | 1.303260290 |
3097 | 20100427 | 22.11 | 26.39 | 3108.409 | 0.0338 | 0.044704190 | 1.322609172 |
3098 | 20100426 | 22.66 | 28.16 | 3171.997 | 0.035 | 0.043512472 | 1.243213486 |
3099 | 20100423 | 22.78 | 28.17 | 3190.003 | 0.0349 | 0.043294229 | 1.240522321 |
3100 | 20100422 | 22.81 | 28.19 | 3201.541 | 0.0349 | 0.043241272 | 1.239004928 |
3101 | 20100421 | 22.94 | 28.83 | 3236.679 | 0.0349 | 0.042958387 | 1.230899341 |
3102 | 20100420 | 22.59 | 28.11 | 3173.374 | 0.0349 | 0.043650380 | 1.250727221 |
3103 | 20100419 | 23.16 | 27.44 | 3176.423 | 0.0356 | 0.042696788 | 1.199347978 |
3104 | 20100416 | 24.84 | 29.23 | 3356.332 | 0.0348 | 0.039819936 | 1.144251034 |
3105 | 20100415 | 25.22 | 30.16 | 3394.574 | 0.0355 | 0.039182365 | 1.103728592 |
3106 | 20100414 | 25.22 | 30.27 | 3403.707 | 0.035 | 0.039171758 | 1.119193086 |
3107 | 20100413 | 25.12 | 30.14 | 3391.716 | 0.0361 | 0.039330104 | 1.089476565 |
3108 | 20100412 | 24.96 | 29.88 | 3351.478 | 0.0353 | 0.039585429 | 1.121400255 |
3109 | 20100409 | 25.13 | 30.06 | 3379.17 | 0.0348 | 0.039316790 | 1.129792816 |
3110 | 20100408 | 24.94 | 31.91 | 3346.744 | 0.0354 | 0.039458366 | 1.114643107 |
3111 | 20100407 | 25.83 | 32.48 | 3386.949 | 0.035 | 0.038132858 | 1.089510229 |
3112 | 20100406 | 25.98 | 32.61 | 3405.145 | 0.035 | 0.037916275 | 1.083322143 |
3113 | 20100402 | 25.98 | 33.37 | 3407.346 | 0.0348 | 0.037862135 | 1.087992385 |
3114 | 20100401 | 26.05 | 33.12 | 3391.935 | 0.0356 | 0.037785250 | 1.061383427 |
3115 | 20100331 | 25.75 | 32.63 | 3345.607 | 0.0358 | 0.038234776 | 1.068010503 |
3116 | 20100330 | 26.11 | 32.41 | 3366.708 | 0.0347 | 0.037753239 | 1.087989597 |
3117 | 20100329 | 26.15 | 32.3 | 3358.54 | 0.0347 | 0.037707380 | 1.086668012 |
3118 | 20100326 | 27.15 | 31.53 | 3275.002 | 0.0344 | 0.036458422 | 1.059837849 |
3119 | 20100325 | 27.05 | 31.18 | 3229.128 | 0.0342 | 0.036610350 | 1.070478070 |
3120 | 20100324 | 26.91 | 31.69 | 3276.669 | 0.0342 | 0.036749098 | 1.074535029 |
3121 | 20100323 | 27.79 | 31.71 | 3275.573 | 0.0345 | 0.035656721 | 1.033528145 |
3122 | 20100322 | 28.18 | 31.34 | 3302.628 | 0.0338 | 0.035223398 | 1.042112367 |
3123 | 20100319 | 28.31 | 31.35 | 3293.871 | 0.0345 | 0.035071130 | 1.016554493 |
3124 | 20100318 | 28.08 | 32.06 | 3267.555 | 0.0338 | 0.035287561 | 1.044010680 |
3125 | 20100317 | 28.18 | 32.07 | 3273.916 | 0.034 | 0.035170183 | 1.034417147 |
3126 | 20100316 | 27.66 | 31.31 | 3203.971 | 0.0342 | 0.035845414 | 1.048111520 |
3127 | 20100315 | 27.47 | 32.15 | 3183.183 | 0.0345 | 0.036015769 | 1.043935333 |
3128 | 20100312 | 27.95 | 32.9 | 3233.126 | 0.0354 | 0.035380805 | 0.999457768 |
3129 | 20100311 | 28.27 | 36.52 | 3276.705 | 0.0337 | 0.034778309 | 1.031997300 |
3130 | 20100310 | 28.23 | 36.62 | 3279.694 | 0.0337 | 0.034816939 | 1.033143591 |
3131 | 20100309 | 28.48 | 37.27 | 3305.863 | 0.0338 | 0.034492236 | 1.020480355 |
3132 | 20100308 | 28.32 | 37.06 | 3286.178 | 0.0339 | 0.034686647 | 1.023204926 |
3133 | 20100305 | 28.14 | 36.73 | 3259.764 | 0.0336 | 0.034915020 | 1.039137500 |
3134 | 20100304 | 28.11 | 36.67 | 3250.573 | 0.0351 | 0.034953040 | 0.995813105 |
3135 | 20100303 | 28.84 | 38.26 | 3335.081 | 0.0335 | 0.034034349 | 1.015950716 |
3136 | 20100302 | 28.65 | 38.04 | 3311.236 | 0.0355 | 0.034257711 | 0.965005944 |
3137 | 20100301 | 28.78 | 39.51 | 3324.423 | 0.034 | 0.034036837 | 1.001083441 |
3138 | 20100226 | 28.47 | 39.01 | 3281.666 | 0.0355 | 0.034411011 | 0.969324254 |
3139 | 20100225 | 28.54 | 39.31 | 3292.128 | 0.0345 | 0.034315776 | 0.994660174 |
3140 | 20100224 | 28.19 | 38.7 | 3244.483 | 0.0347 | 0.034750305 | 1.001449712 |
3141 | 20100223 | 27.85 | 37.96 | 3198.634 | 0.0355 | 0.035193131 | 0.991355803 |
3142 | 20100222 | 28.08 | 38.39 | 3233.345 | 0.0349 | 0.034896717 | 0.999905931 |
3143 | 20100212 | 28.23 | 38.66 | 3251.278 | 0.0358 | 0.034707017 | 0.969469749 |
3144 | 20100211 | 27.89 | 38.22 | 3220.398 | 0.0355 | 0.035129138 | 0.989553183 |
3145 | 20100210 | 27.86 | 38.06 | 3214.13 | 0.0343 | 0.035174044 | 1.025482332 |
3146 | 20100209 | 27.56 | 37.38 | 3169.19 | 0.0356 | 0.035575800 | 0.999320225 |
3147 | 20100208 | 27.45 | 37.31 | 3150.988 | 0.0347 | 0.035712451 | 1.029177262 |
3148 | 20100205 | 27.52 | 37.41 | 3153.087 | 0.0355 | 0.035624282 | 1.003500901 |
3149 | 20100204 | 28.06 | 38.15 | 3218.802 | 0.035 | 0.034935910 | 0.998168857 |
3150 | 20100203 | 28.19 | 38.36 | 3230.715 | 0.0359 | 0.034771381 | 0.968562145 |
3151 | 20100202 | 27.55 | 37.22 | 3146.189 | 0.036 | 0.035597611 | 0.988822528 |
3152 | 20100201 | 27.58 | 37.44 | 3152.707 | 0.0372 | 0.035546133 | 0.955541210 |
3153 | 20100129 | 28.01 | 38.01 | 3204.155 | 0.036 | 0.035001050 | 0.972251389 |
3154 | 20100128 | 28.06 | 37.95 | 3206.57 | 0.0364 | 0.034947425 | 0.960094093 |
3155 | 20100127 | 28.05 | 37.68 | 3198.566 | 0.036 | 0.034976989 | 0.971583028 |
3156 | 20100126 | 28.4 | 38.1 | 3242.797 | 0.0367 | 0.034549461 | 0.941402207 |
3157 | 20100125 | 29.07 | 39.07 | 3328.014 | 0.036 | 0.033748500 | 0.937458333 |
3158 | 20100122 | 29.4 | 38.91 | 3366.197 | 0.036 | 0.033407533 | 0.927987028 |
3159 | 20100121 | 29.59 | 39.93 | 3408.574 | 0.0374 | 0.033145534 | 0.886244225 |
3160 | 20100120 | 29.47 | 40.03 | 3394.434 | 0.036 | 0.033263651 | 0.923990306 |
3161 | 20100119 | 30.34 | 41.44 | 3507.482 | 0.0374 | 0.032296427 | 0.863540829 |
3162 | 20100118 | 30.25 | 41.52 | 3500.684 | 0.0371 | 0.032380542 | 0.872790889 |
3163 | 20100115 | 30.14 | 41.17 | 3482.738 | 0.0371 | 0.032510398 | 0.876291051 |
3164 | 20100114 | 30.07 | 41.02 | 3469.051 | 0.0367 | 0.032589377 | 0.887993924 |
3165 | 20100113 | 29.7 | 40.41 | 3421.144 | 0.0375 | 0.033001702 | 0.880045387 |
3166 | 20100112 | 30.7 | 41.61 | 3534.916 | 0.036 | 0.031935108 | 0.887086333 |
3167 | 20100111 | 30.15 | 40.89 | 3482.052 | 0.0367 | 0.032516282 | 0.886002234 |
3168 | 20100108 | 29.96 | 41.24 | 3480.13 | 0.036 | 0.032685567 | 0.907932417 |
3169 | 20100107 | 29.93 | 41.19 | 3471.456 | 0.0365 | 0.032719036 | 0.896411945 |
3170 | 20100106 | 30.51 | 42.07 | 3541.727 | 0.036 | 0.032092180 | 0.891449444 |
3171 | 20100105 | 30.79 | 42 | 3564.038 | 0.036 | 0.031826393 | 0.884066472 |
3172 | 20100104 | 30.41 | 42.02 | 3535.229 | 0.0365 | 0.032192725 | 0.881992466 |
3173 | 20091231 | 30.75 | 42.76 | 3575.684 | 0.036 | 0.031821767 | 0.883937972 |
3174 | 20091230 | 30.59 | 42.51 | 3558.857 | 0.0364 | 0.031989775 | 0.878839973 |
3175 | 20091229 | 30.02 | 42.06 | 3500.737 | 0.0363 | 0.032575753 | 0.897403664 |
3176 | 20091228 | 29.8 | 41.92 | 3478.433 | 0.036 | 0.032806538 | 0.911292722 |
3177 | 20091225 | 29.37 | 41.38 | 3424.783 | 0.036 | 0.033282924 | 0.924525667 |
3178 | 20091224 | 29.46 | 41.38 | 3438.817 | 0.036 | 0.033189058 | 0.921918278 |
3179 | 20091223 | 28.73 | 39.78 | 3336.48 | 0.0361 | 0.034069901 | 0.943764571 |
3180 | 20091222 | 28.52 | 39.27 | 3305.543 | 0.036 | 0.034335133 | 0.953753694 |
3181 | 20091221 | 29.17 | 40.39 | 3396.622 | 0.0363 | 0.033555752 | 0.924400882 |
3182 | 20091218 | 29.11 | 40.08 | 3391.735 | 0.0365 | 0.033639389 | 0.921627096 |
3183 | 20091217 | 29.7 | 41.48 | 3480.153 | 0.0363 | 0.032935138 | 0.907304077 |
3184 | 20091216 | 30.36 | 42.4 | 3560.723 | 0.0363 | 0.032219530 | 0.887590358 |
3185 | 20091215 | 30.53 | 42.95 | 3583.341 | 0.0361 | 0.032021975 | 0.887035319 |
3186 | 20091214 | 30.82 | 43.27 | 3612.753 | 0.0364 | 0.031725578 | 0.871581813 |
3187 | 20091211 | 30.26 | 43.05 | 3575.02 | 0.0361 | 0.032279503 | 0.894169058 |
3188 | 20091210 | 30.32 | 43 | 3577.237 | 0.036 | 0.032223503 | 0.895097306 |
3189 | 20091209 | 30.18 | 42.67 | 3554.478 | 0.0364 | 0.032380633 | 0.889577830 |
3190 | 20091208 | 30.71 | 43.15 | 3624.019 | 0.036 | 0.031837347 | 0.884370750 |
3191 | 20091207 | 31.06 | 43.54 | 3668.832 | 0.0362 | 0.031484378 | 0.869734199 |
3192 | 20091204 | 30.93 | 43.03 | 3643.491 | 0.0359 | 0.031635005 | 0.881197911 |
3193 | 20091203 | 30.35 | 42.71 | 3590.876 | 0.0359 | 0.032211160 | 0.897246797 |
3194 | 20091202 | 30.41 | 42.75 | 3597.329 | 0.0364 | 0.032150208 | 0.883247473 |
3195 | 20091201 | 30.09 | 42.42 | 3560.831 | 0.0364 | 0.032484933 | 0.892443214 |
3196 | 20091130 | 29.68 | 41.73 | 3511.669 | 0.0356 | 0.032938598 | 0.925241517 |
3197 | 20091127 | 28.81 | 39.83 | 3382.51 | 0.0373 | 0.033977329 | 0.910920349 |
3198 | 20091126 | 29.48 | 41.14 | 3485.773 | 0.0369 | 0.033181319 | 0.899222737 |
3199 | 20091125 | 30.53 | 42.74 | 3629.629 | 0.0369 | 0.032032401 | 0.868086748 |
3200 | 20091124 | 29.97 | 41.29 | 3548.08 | 0.0373 | 0.032670730 | 0.875890885 |
3201 | 20091123 | 31.01 | 42.5 | 3665.509 | 0.0371 | 0.031587813 | 0.851423531 |
3202 | 20091120 | 30.76 | 41.96 | 3631.013 | 0.037 | 0.031855599 | 0.860962135 |
3203 | 20091119 | 30.9 | 41.97 | 3642.437 | 0.037 | 0.031721579 | 0.857339973 |
3204 | 20091118 | 30.77 | 41.81 | 3630.229 | 0.0374 | 0.031854628 | 0.851728021 |
3205 | 20091117 | 30.55 | 41.88 | 3628.354 | 0.037 | 0.032062620 | 0.866557297 |
3206 | 20091116 | 30.43 | 42.1 | 3625.798 | 0.037 | 0.032166775 | 0.869372297 |
3207 | 20091113 | 29.62 | 40.75 | 3518.722 | 0.0369 | 0.033060389 | 0.895945501 |
3208 | 20091112 | 29.45 | 40.5 | 3499.992 | 0.0369 | 0.033252182 | 0.901143144 |
3209 | 20091111 | 29.48 | 40.19 | 3495.674 | 0.037 | 0.033240453 | 0.898390622 |
3210 | 20091110 | 29.53 | 40.06 | 3503.776 | 0.037 | 0.033196360 | 0.897198919 |
3211 | 20091109 | 29.5 | 39.76 | 3495.788 | 0.037 | 0.033246138 | 0.898544270 |
3212 | 20091106 | 29.4 | 39.53 | 3483.021 | 0.037 | 0.033365360 | 0.901766486 |
3213 | 20091105 | 29.33 | 39.29 | 3464.318 | 0.0372 | 0.033454187 | 0.899306102 |
3214 | 20091104 | 29.09 | 39.35 | 3453.888 | 0.0372 | 0.033705798 | 0.906069839 |
3215 | 20091103 | 28.97 | 39.06 | 3435.425 | 0.0369 | 0.033853495 | 0.917438889 |
3216 | 20091102 | 28.65 | 38.61 | 3392.803 | 0.0369 | 0.034232953 | 0.927722304 |
3217 | 20091030 | 27.9 | 37.47 | 3280.372 | 0.037 | 0.035162128 | 0.950327784 |
3218 | 20091029 | 27.56 | 37.16 | 3247.051 | 0.0373 | 0.035585544 | 0.954036032 |
3219 | 20091028 | 28.21 | 38.16 | 3329.327 | 0.0372 | 0.034756915 | 0.934325672 |
3220 | 20091027 | 28.13 | 37.87 | 3314.722 | 0.0373 | 0.034868233 | 0.934805174 |
3221 | 20091026 | 28.96 | 39.12 | 3414.239 | 0.037 | 0.033860179 | 0.915139973 |
3222 | 20091023 | 28.93 | 39.18 | 3413.252 | 0.038 | 0.033888835 | 0.891811447 |
3223 | 20091022 | 28.37 | 38.54 | 3347.32 | 0.038 | 0.034549971 | 0.909209763 |
3224 | 20091021 | 28.58 | 38.74 | 3369.285 | 0.0373 | 0.034301605 | 0.919614075 |
3225 | 20091020 | 28.7 | 38.71 | 3377.574 | 0.0376 | 0.034170823 | 0.908798484 |
3226 | 20091019 | 28.26 | 38.13 | 3329.158 | 0.038 | 0.034701934 | 0.913208789 |
3227 | 20091016 | 27.71 | 36.79 | 3241.709 | 0.0357 | 0.035433004 | 0.992521120 |
3228 | 20091015 | 27.77 | 36.7 | 3239.643 | 0.0357 | 0.035368332 | 0.990709580 |
3229 | 20091014 | 27.68 | 36.58 | 3227.399 | 0.037 | 0.035483564 | 0.959015243 |
3230 | 20091013 | 27.39 | 36.3 | 3198.517 | 0.0366 | 0.035851750 | 0.979556011 |
3231 | 20091012 | 26.97 | 35.86 | 3151.632 | 0.0356 | 0.036398569 | 1.022431713 |
3232 | 20091009 | 27.12 | 36.05 | 3163.708 | 0.0354 | 0.036198178 | 1.022547401 |
3233 | 20090930 | 25.91 | 34.23 | 3004.805 | 0.0354 | 0.037905649 | 1.070781045 |
3234 | 20090929 | 25.66 | 33.8 | 2972.286 | 0.0354 | 0.038283275 | 1.081448446 |
3235 | 20090928 | 25.72 | 33.91 | 2972.643 | 0.0364 | 0.038191559 | 1.049218654 |
3236 | 20090925 | 26.44 | 34.8 | 3058.528 | 0.0348 | 0.037156160 | 1.067705747 |
3237 | 20090924 | 26.57 | 35.06 | 3080.926 | 0.035 | 0.036967421 | 1.056212029 |
3238 | 20090923 | 26.43 | 35.13 | 3060.069 | 0.0344 | 0.037143315 | 1.079747529 |
3239 | 20090922 | 26.92 | 36.21 | 3131.026 | 0.0344 | 0.036435087 | 1.059159506 |
3240 | 20090921 | 27.54 | 36.97 | 3208.604 | 0.0344 | 0.035620065 | 1.035467006 |
3241 | 20090918 | 27.51 | 36.82 | 3199.689 | 0.0344 | 0.035666827 | 1.036826366 |
3242 | 20090917 | 28.41 | 38.25 | 3320.096 | 0.0344 | 0.034521625 | 1.003535610 |
3243 | 20090916 | 27.85 | 37.67 | 3258.236 | 0.0344 | 0.035203596 | 1.023360349 |
3244 | 20090915 | 28.2 | 38.14 | 3302.642 | 0.0343 | 0.034766992 | 1.013614927 |
3245 | 20090914 | 28.16 | 37.94 | 3293.394 | 0.0343 | 0.034826314 | 1.015344431 |
3246 | 20090911 | 27.85 | 37.11 | 3238.133 | 0.0343 | 0.035243006 | 1.027492886 |
3247 | 20090910 | 27.2 | 36.51 | 3162.914 | 0.0352 | 0.036065508 | 1.024588295 |
3248 | 20090909 | 27.37 | 37.02 | 3194.909 | 0.0351 | 0.035821201 | 1.020547037 |
3249 | 20090908 | 27.26 | 36.54 | 3170.967 | 0.0351 | 0.035989756 | 1.025349174 |
3250 | 20090907 | 26.79 | 35.59 | 3104.208 | 0.0355 | 0.036645676 | 1.032272563 |
3251 | 20090904 | 26.62 | 35.26 | 3077.142 | 0.0355 | 0.036887650 | 1.039088732 |
3252 | 20090903 | 26.48 | 34.94 | 3051.964 | 0.0355 | 0.037093321 | 1.044882282 |
3253 | 20090902 | 25.3 | 32.88 | 2890.926 | 0.0355 | 0.038866207 | 1.094822732 |
3254 | 20090901 | 24.94 | 32.59 | 2843.7 | 0.0348 | 0.039411602 | 1.132517299 |
3255 | 20090831 | 24.68 | 32.58 | 2830.271 | 0.0355 | 0.039795967 | 1.121013155 |
3256 | 20090828 | 26.43 | 35.27 | 3046.781 | 0.0355 | 0.037131218 | 1.045949803 |
3257 | 20090827 | 27.2 | 36.68 | 3156.301 | 0.0355 | 0.036051933 | 1.015547408 |
3258 | 20090826 | 27.39 | 36.96 | 3172.386 | 0.0355 | 0.035800214 | 1.008456732 |
3259 | 20090825 | 26.95 | 36.08 | 3109.83 | 0.0358 | 0.036406242 | 1.016934134 |
3260 | 20090824 | 27.72 | 37.18 | 3229.6 | 0.0355 | 0.035390023 | 0.996902056 |
3261 | 20090821 | 27.46 | 36.6 | 3203.624 | 0.0355 | 0.035741822 | 1.006811887 |
3262 | 20090820 | 26.99 | 35.83 | 3144.39 | 0.0355 | 0.036375063 | 1.024649662 |
3263 | 20090819 | 25.85 | 34.49 | 3014.568 | 0.0355 | 0.037964983 | 1.069436141 |
3264 | 20090818 | 26.97 | 36.23 | 3171.986 | 0.0355 | 0.036369948 | 1.024505577 |
3265 | 20090817 | 26.61 | 35.91 | 3140.271 | 0.0355 | 0.036849418 | 1.038011775 |
3266 | 20090814 | 28.21 | 38.39 | 3344.462 | 0.0355 | 0.034737398 | 0.978518254 |
3267 | 20090813 | 29.04 | 39.4 | 3440.82 | 0.0355 | 0.033752322 | 0.950769634 |
3268 | 20090812 | 28.69 | 38.76 | 3397.4 | 0.0356 | 0.034174905 | 0.959969242 |
3269 | 20090811 | 29.92 | 40.3 | 3556.375 | 0.0355 | 0.032775213 | 0.923245437 |
3270 | 20090810 | 29.79 | 39.82 | 3544.539 | 0.0355 | 0.032937090 | 0.927805352 |
3271 | 20090807 | 29.92 | 39.73 | 3555.095 | 0.035 | 0.032809685 | 0.937419571 |
3272 | 20090806 | 30.79 | 41.38 | 3663.12 | 0.0364 | 0.031854119 | 0.875113159 |
3273 | 20090805 | 31.45 | 42.35 | 3740.936 | 0.0355 | 0.031180966 | 0.878337070 |
3274 | 20090804 | 31.86 | 42.8 | 3786.615 | 0.0355 | 0.030785105 | 0.867186056 |
3275 | 20090803 | 31.84 | 42.65 | 3787.033 | 0.0356 | 0.030811155 | 0.865481882 |
3276 | 20090731 | 31.43 | 41.79 | 3734.622 | 0.0327 | 0.031230412 | 0.955058471 |
3277 | 20090730 | 30.63 | 40.57 | 3634.818 | 0.0355 | 0.032055320 | 0.902966761 |
3278 | 20090729 | 30.03 | 39.9 | 3558.508 | 0.0348 | 0.032688138 | 0.939314310 |
3279 | 20090728 | 31.5 | 42.27 | 3755.818 | 0.0355 | 0.031139594 | 0.877171662 |
3280 | 20090727 | 31.49 | 41.77 | 3743.626 | 0.035 | 0.031176456 | 0.890755886 |
3281 | 20090724 | 30.92 | 41 | 3667.556 | 0.035 | 0.031751948 | 0.907198514 |
3282 | 20090723 | 30.53 | 40.94 | 3651.969 | 0.035 | 0.032130708 | 0.918020229 |
3283 | 20090722 | 30.22 | 40.44 | 3606.924 | 0.032 | 0.032465449 | 1.014545281 |
3284 | 20090721 | 29.5 | 39.9 | 3539.832 | 0.035 | 0.033231063 | 0.949458943 |
3285 | 20090720 | 29.97 | 40.61 | 3591.123 | 0.0328 | 0.032705408 | 0.997116098 |
3286 | 20090717 | 29.28 | 39.81 | 3519.809 | 0.0343 | 0.033467338 | 0.975724140 |
3287 | 20090716 | 29.26 | 39.59 | 3501.24 | 0.0335 | 0.033502753 | 1.000082179 |
3288 | 20090715 | 29.26 | 39.55 | 3493.305 | 0.034 | 0.033505167 | 0.985446088 |
3289 | 20090714 | 28.88 | 39.21 | 3454.753 | 0.0338 | 0.033934700 | 1.003985207 |
3290 | 20090713 | 28.28 | 38.26 | 3361.011 | 0.0329 | 0.034664046 | 1.053618419 |
3291 | 20090710 | 28.63 | 38.34 | 3398.31 | 0.0329 | 0.034266418 | 1.041532462 |
3292 | 20090709 | 28.73 | 38.2 | 3396.304 | 0.033 | 0.034165296 | 1.035312000 |
3293 | 20090708 | 28.38 | 37.68 | 3352.269 | 0.033 | 0.034590439 | 1.048195121 |
3294 | 20090707 | 28.54 | 37.36 | 3340.493 | 0.0327 | 0.034432476 | 1.052980917 |
3295 | 20090706 | 28.92 | 37.66 | 3374.753 | 0.0335 | 0.033992930 | 1.014714328 |
3296 | 20090703 | 28.54 | 36.85 | 3327.135 | 0.0328 | 0.034466909 | 1.050820396 |
3297 | 20090702 | 28.29 | 36.12 | 3282.359 | 0.033 | 0.034799597 | 1.054533242 |
3298 | 20090701 | 27.78 | 35.77 | 3237.903 | 0.033 | 0.035416909 | 1.073239667 |
3299 | 20090630 | 27.35 | 34.9 | 3166.474 | 0.0328 | 0.035996277 | 1.097447470 |
3300 | 20090629 | 27.53 | 35.08 | 3179.972 | 0.0328 | 0.035764366 | 1.090377012 |
3301 | 20090626 | 27.14 | 34.5 | 3128.421 | 0.0328 | 0.036284586 | 1.106237378 |
3302 | 20090625 | 27.09 | 34.5 | 3117.921 | 0.0317 | 0.036346754 | 1.146585300 |
3303 | 20090624 | 27.05 | 34.5 | 3120.73 | 0.031 | 0.036396697 | 1.174087000 |
3304 | 20090623 | 26.86 | 33.59 | 3083.895 | 0.0312 | 0.036705473 | 1.176457468 |
3305 | 20090622 | 26.82 | 33.68 | 3082.563 | 0.0313 | 0.036749291 | 1.174098754 |
3306 | 20090619 | 26.61 | 33.77 | 3080.001 | 0.0308 | 0.037011745 | 1.201680032 |
3307 | 20090618 | 26.35 | 33.57 | 3057.428 | 0.0313 | 0.037366502 | 1.193817955 |
3308 | 20090617 | 25.87 | 33.23 | 3010.588 | 0.031 | 0.038037585 | 1.227018871 |
3309 | 20090616 | 25.58 | 32.56 | 2961.22 | 0.031 | 0.038493849 | 1.241737065 |
3310 | 20090615 | 25.72 | 32.48 | 2966.192 | 0.031 | 0.038305996 | 1.235677290 |
3311 | 20090612 | 25.18 | 31.88 | 2906.286 | 0.0308 | 0.039120246 | 1.270137857 |
3312 | 20090611 | 25.67 | 32.44 | 2961.629 | 0.031 | 0.038378611 | 1.238019710 |
3313 | 20090610 | 25.82 | 32.83 | 2989.595 | 0.031 | 0.038138809 | 1.230284161 |
3314 | 20090609 | 25.57 | 32.51 | 2960.556 | 0.0309 | 0.038511989 | 1.246342686 |
3315 | 20090608 | 25.35 | 32.17 | 2948.478 | 0.0308 | 0.038851354 | 1.261407597 |
3316 | 20090605 | 25.11 | 32.42 | 2939.306 | 0.0308 | 0.039174270 | 1.271891883 |
3317 | 20090604 | 25.25 | 32.6 | 2953.751 | 0.031 | 0.038957081 | 1.256680032 |
3318 | 20090603 | 25.34 | 32.49 | 2939.387 | 0.031 | 0.038838203 | 1.252845258 |
3319 | 20090602 | 24.81 | 31.85 | 2865.099 | 0.0307 | 0.039664149 | 1.291991824 |
3320 | 20090601 | 24.8 | 31.65 | 2858.342 | 0.0308 | 0.039696983 | 1.288863084 |
3321 | 20090527 | 23.98 | 30.72 | 2759.712 | 0.0306 | 0.041043479 | 1.341290163 |
3322 | 20090526 | 23.59 | 30.42 | 2719.764 | 0.0309 | 0.041701131 | 1.349551165 |
3323 | 20090525 | 23.79 | 30.92 | 2752.716 | 0.0303 | 0.041327117 | 1.363931254 |
3324 | 20090522 | 23.69 | 30.63 | 2740.677 | 0.0302 | 0.041517245 | 1.374743212 |
3325 | 20090521 | 23.8 | 30.74 | 2750.01 | 0.0306 | 0.041328427 | 1.350602190 |
3326 | 20090520 | 24.17 | 31.53 | 2812.865 | 0.0313 | 0.040666185 | 1.299239137 |
3327 | 20090519 | 24.4 | 31.65 | 2840.084 | 0.0306 | 0.040299665 | 1.316982516 |
3328 | 20090518 | 24.19 | 31.32 | 2810.573 | 0.0306 | 0.040654963 | 1.328593562 |
3329 | 20090515 | 24.12 | 31.1 | 2796.116 | 0.0306 | 0.040785094 | 1.332846209 |
3330 | 20090514 | 24.07 | 31.08 | 2792.597 | 0.0307 | 0.040865476 | 1.331122997 |
3331 | 20090513 | 24.31 | 31.22 | 2814.005 | 0.032 | 0.040478107 | 1.264940844 |
3332 | 20090512 | 23.93 | 30.84 | 2788.562 | 0.032 | 0.041110495 | 1.284702969 |
3333 | 20090511 | 23.61 | 29.96 | 2725.316 | 0.0308 | 0.041714177 | 1.354356396 |
3334 | 20090508 | 24.01 | 30.9 | 2789.219 | 0.0312 | 0.040977667 | 1.313386763 |
3335 | 20090507 | 23.73 | 30.76 | 2767.076 | 0.031 | 0.041439541 | 1.336759387 |
3336 | 20090506 | 23.65 | 30.9 | 2764.979 | 0.031 | 0.041555659 | 1.340505129 |
3337 | 20090505 | 23.43 | 30.13 | 2727.014 | 0.0316 | 0.041994494 | 1.328939684 |
3338 | 20090504 | 23.38 | 29.99 | 2714.301 | 0.0313 | 0.042091824 | 1.344786709 |
3339 | 20090430 | 22.71 | 28.71 | 2622.926 | 0.0318 | 0.043377344 | 1.364067421 |
3340 | 20090429 | 22.02 | 26.53 | 2605.37 | 0.0316 | 0.044868016 | 1.419873924 |
3341 | 20090428 | 21.51 | 25.79 | 2518.531 | 0.0314 | 0.045945903 | 1.463245318 |
3342 | 20090427 | 21.59 | 25.2 | 2513.292 | 0.0316 | 0.045850966 | 1.450979937 |
3343 | 20090424 | 22.17 | 25.88 | 2572.888 | 0.0316 | 0.044646783 | 1.412872880 |
3344 | 20090423 | 22.27 | 25.9 | 2593.564 | 0.0316 | 0.044456709 | 1.406857880 |
3345 | 20090422 | 22.05 | 25.61 | 2576.281 | 0.0318 | 0.044908720 | 1.412223899 |
3346 | 20090421 | 22.66 | 26.69 | 2675.442 | 0.0316 | 0.043656608 | 1.381538228 |
3347 | 20090420 | 22.82 | 27.16 | 2707.667 | 0.0316 | 0.043320059 | 1.370887943 |
3348 | 20090417 | 22.26 | 25.17 | 2650.691 | 0.0316 | 0.044552401 | 1.409886108 |
3349 | 20090416 | 22.05 | 25.56 | 2687.106 | 0.0316 | 0.044904760 | 1.421036709 |
3350 | 20090415 | 21.59 | 23.82 | 2686.99 | 0.0318 | 0.046007163 | 1.446766132 |
3351 | 20090414 | 21.34 | 21.85 | 2676.872 | 0.0329 | 0.046782374 | 1.421956657 |
3352 | 20090413 | 21.23 | 21.53 | 2656.518 | 0.0316 | 0.047056780 | 1.489138608 |
3353 | 20090410 | 20.49 | 21.04 | 2595.53 | 0.0318 | 0.048713817 | 1.531881038 |
3354 | 20090409 | 20.11 | 20.45 | 2517.669 | 0.0315 | 0.049668254 | 1.576769968 |
3355 | 20090408 | 19.33 | 20.19 | 2479.348 | 0.0321 | 0.051577954 | 1.606789844 |
3356 | 20090407 | 20.08 | 20.95 | 2576.95 | 0.0316 | 0.049655440 | 1.571374684 |
3357 | 20090403 | 19.92 | 20.96 | 2570.503 | 0.0318 | 0.050024325 | 1.573091981 |
3358 | 20090402 | 19.95 | 21.1 | 2576.4 | 0.0316 | 0.049930557 | 1.580080918 |
3359 | 20090401 | 19.8 | 20.78 | 2548.222 | 0.0316 | 0.050336380 | 1.592923418 |
3360 | 20090331 | 19.59 | 20.39 | 2507.789 | 0.0316 | 0.050905270 | 1.610926266 |
3361 | 20090330 | 19.42 | 19.78 | 2484.487 | 0.0314 | 0.051427303 | 1.637812197 |
3362 | 20090327 | 19.14 | 19.81 | 2498.931 | 0.0322 | 0.052122005 | 1.618695807 |
3363 | 20090326 | 18.96 | 19.6 | 2479.789 | 0.0318 | 0.052620869 | 1.654744308 |
3364 | 20090325 | 18.16 | 19.25 | 2401.327 | 0.0316 | 0.054844601 | 1.735588639 |
3365 | 20090324 | 18.68 | 19.73 | 2451.783 | 0.0316 | 0.053329839 | 1.687653133 |
3366 | 20090323 | 18.58 | 19.64 | 2439.395 | 0.0315 | 0.053614716 | 1.702054476 |
3367 | 20090320 | 18.23 | 19.13 | 2379.838 | 0.0313 | 0.054672425 | 1.746722843 |
3368 | 20090319 | 18.11 | 18.54 | 2382.564 | 0.033 | 0.055127626 | 1.670534121 |
3369 | 20090318 | 17.96 | 18.23 | 2332.652 | 0.0318 | 0.055621072 | 1.749090314 |
3370 | 20090317 | 17.96 | 18.03 | 2322.403 | 0.0318 | 0.055664162 | 1.750445346 |
3371 | 20090316 | 17.45 | 17.27 | 2241.614 | 0.0318 | 0.057347829 | 1.803390849 |
3372 | 20090313 | 17.26 | 16.96 | 2205.422 | 0.0318 | 0.058007727 | 1.824142358 |
3373 | 20090312 | 17.29 | 17.08 | 2215.7 | 0.0317 | 0.057885940 | 1.826054890 |
3374 | 20090311 | 17.33 | 17.12 | 2220.38 | 0.032 | 0.057752208 | 1.804756500 |
3375 | 20090310 | 17.48 | 17.89 | 2240.782 | 0.0322 | 0.057117528 | 1.773836273 |
3376 | 20090309 | 17.16 | 16.91 | 2202.527 | 0.0318 | 0.058334884 | 1.834430314 |
3377 | 20090306 | 17.72 | 17.57 | 2286.576 | 0.0328 | 0.056467024 | 1.721555610 |
3378 | 20090305 | 17.99 | 17.59 | 2304.919 | 0.0328 | 0.055673580 | 1.697365244 |
3379 | 20090304 | 17.77 | 17.56 | 2285.149 | 0.032 | 0.056321480 | 1.760046250 |
3380 | 20090303 | 16.75 | 16.45 | 2142.154 | 0.032 | 0.059776871 | 1.868027219 |
3381 | 20090302 | 16.92 | 17.02 | 2164.666 | 0.031 | 0.059077716 | 1.905732774 |
3382 | 20090227 | 16.85 | 16.84 | 2140.489 | 0.031 | 0.059349575 | 1.914502419 |
3383 | 20090226 | 17.12 | 17.28 | 2190.185 | 0.0315 | 0.058374123 | 1.853146762 |
3384 | 20090225 | 17.78 | 18.26 | 2304.251 | 0.0312 | 0.056139829 | 1.799353494 |
3385 | 20090224 | 17.71 | 18.62 | 2301.849 | 0.0312 | 0.056268389 | 1.803474006 |
3386 | 20090223 | 18.56 | 19.37 | 2410.481 | 0.0315 | 0.053719718 | 1.705387873 |
3387 | 20090220 | 18.23 | 18.76 | 2344.32 | 0.0315 | 0.054746300 | 1.737977778 |
3388 | 20090219 | 17.99 | 18.28 | 2298.412 | 0.0315 | 0.055525483 | 1.762713746 |
3389 | 20090218 | 17.85 | 17.92 | 2275.843 | 0.031 | 0.056007450 | 1.806691935 |
3390 | 20090217 | 18.75 | 18.9 | 2385.293 | 0.031 | 0.053304422 | 1.719497484 |
3391 | 20090216 | 19.32 | 19.62 | 2462.245 | 0.0305 | 0.051705372 | 1.695258098 |
3392 | 20090213 | 18.75 | 19.23 | 2399.065 | 0.0317 | 0.053240873 | 1.679522808 |
3393 | 20090212 | 18.17 | 18.55 | 2318.343 | 0.031 | 0.054957802 | 1.772832323 |
3394 | 20090211 | 18.31 | 18.51 | 2331.138 | 0.034 | 0.054574540 | 1.605133529 |
3395 | 20090210 | 18.33 | 18.45 | 2326.755 | 0.0335 | 0.054531160 | 1.627795821 |
3396 | 20090209 | 18.04 | 18.05 | 2296.672 | 0.0305 | 0.055430286 | 1.817386426 |
3397 | 20090206 | 17.7 | 17.33 | 2237.28 | 0.0305 | 0.056577441 | 1.854998066 |
3398 | 20090205 | 17.03 | 16.59 | 2150.971 | 0.0305 | 0.058823013 | 1.928623377 |
3399 | 20090204 | 17.11 | 16.73 | 2166.414 | 0.032 | 0.058533594 | 1.829174813 |
3400 | 20090203 | 16.72 | 16.29 | 2108.91 | 0.032 | 0.059913172 | 1.872286625 |
3401 | 20090202 | 16.32 | 15.89 | 2057.063 | 0.0308 | 0.061384229 | 1.992994448 |
3402 | 20090123 | 16.16 | 15.71 | 2032.682 | 0.0306 | 0.061998324 | 2.026089020 |
3403 | 20090122 | 16.31 | 15.77 | 2044.551 | 0.0308 | 0.061450259 | 1.995138279 |
3404 | 20090121 | 16.16 | 15.59 | 2021.71 | 0.031 | 0.062029738 | 2.000959290 |
3405 | 20090120 | 16.23 | 15.73 | 2025.19 | 0.031 | 0.061743406 | 1.991722774 |
3406 | 20090119 | 16.18 | 15.61 | 2012.465 | 0.031 | 0.061952932 | 1.998481677 |
3407 | 20090116 | 15.85 | 15.45 | 1990.214 | 0.0301 | 0.063198596 | 2.099621130 |
3408 | 20090115 | 15.55 | 15.19 | 1954.874 | 0.03 | 0.064408849 | 2.146961633 |
3409 | 20090114 | 15.66 | 15.21 | 1955.244 | 0.029 | 0.063980513 | 2.206224586 |
3410 | 20090113 | 15.13 | 14.59 | 1876.185 | 0.0271 | 0.066252676 | 2.444748192 |
3411 | 20090112 | 15.43 | 14.99 | 1920.687 | 0.0275 | 0.064933210 | 2.361207636 |
3412 | 20090109 | 15.48 | 14.99 | 1918.365 | 0.0294 | 0.064737133 | 2.201943299 |
3413 | 20090108 | 15.27 | 14.75 | 1887.991 | 0.0278 | 0.065638112 | 2.361083165 |
3414 | 20090107 | 15.66 | 15.01 | 1931.178 | 0.029 | 0.064035523 | 2.208121483 |
3415 | 20090106 | 15.8 | 15.17 | 1942.795 | 0.0278 | 0.063461146 | 2.282775036 |
3416 | 20090105 | 15.35 | 14.77 | 1882.959 | 0.0267 | 0.065312397 | 2.446157191 |
3417 | 20081231 | 14.88 | 14.38 | 1817.722 | 0.0275 | 0.067356394 | 2.449323418 |
3418 | 20081230 | 14.95 | 14.54 | 1833.435 | 0.0305 | 0.067013084 | 2.197150295 |
3419 | 20081229 | 15.11 | 14.77 | 1854.757 | 0.028 | 0.066281581 | 2.367199321 |
3420 | 20081226 | 15.13 | 14.89 | 1862.096 | 0.0275 | 0.066164370 | 2.405977091 |
3421 | 20081225 | 15.13 | 15.04 | 1870.765 | 0.0295 | 0.066120283 | 2.241365525 |
3422 | 20081224 | 15.22 | 15.18 | 1887.075 | 0.0275 | 0.065714632 | 2.389622982 |
3423 | 20081223 | 15.47 | 15.45 | 1918.955 | 0.029 | 0.064646855 | 2.229201897 |
3424 | 20081222 | 16.17 | 16.24 | 2017.549 | 0.029 | 0.061824936 | 2.131894345 |
3425 | 20081219 | 16.44 | 16.51 | 2052.114 | 0.0288 | 0.060809852 | 2.111453194 |
3426 | 20081218 | 16.39 | 16.42 | 2045.102 | 0.028 | 0.061005283 | 2.178760107 |
3427 | 20081217 | 16.06 | 16.17 | 2001.42 | 0.028 | 0.062237773 | 2.222777607 |
3428 | 20081216 | 16.06 | 15.98 | 1994.45 | 0.029 | 0.062287422 | 2.147842138 |
3429 | 20081215 | 16 | 15.66 | 1975.034 | 0.0295 | 0.062589663 | 2.121683492 |
3430 | 20081212 | 15.93 | 15.62 | 1960.38 | 0.0301 | 0.062857088 | 2.088275349 |
3431 | 20081211 | 16.57 | 16.22 | 2046.337 | 0.0301 | 0.060436113 | 2.007844286 |
3432 | 20081210 | 16.96 | 16.52 | 2096.393 | 0.0301 | 0.059065587 | 1.962311860 |
3433 | 20081209 | 16.6 | 16.22 | 2040.847 | 0.0295 | 0.060334079 | 2.045223017 |
3434 | 20081208 | 17.04 | 16.58 | 2095.036 | 0.029 | 0.058792463 | 2.027326310 |
3435 | 20081205 | 16.46 | 15.92 | 2013.175 | 0.029 | 0.060888005 | 2.099586379 |
3436 | 20081204 | 16.34 | 15.66 | 1982.928 | 0.0293 | 0.061371661 | 2.094595939 |
3437 | 20081203 | 16.02 | 15.41 | 1952.668 | 0.0295 | 0.062582563 | 2.121442814 |
3438 | 20081202 | 15.39 | 14.85 | 1868.631 | 0.0303 | 0.065131338 | 2.149549109 |
3439 | 20081201 | 15.46 | 14.78 | 1864.205 | 0.0293 | 0.064875458 | 2.214179454 |
3440 | 20081128 | 15.3 | 14.58 | 1829.924 | 0.033 | 0.065567506 | 1.986894121 |
3441 | 20081127 | 15.72 | 14.65 | 1870.473 | 0.0293 | 0.063906547 | 2.181110819 |
3442 | 20081126 | 15.56 | 14.35 | 1843.495 | 0.0321 | 0.064605966 | 2.012646916 |
3443 | 20081125 | 15.49 | 14.24 | 1834.294 | 0.0289 | 0.064910763 | 2.246047163 |
3444 | 20081124 | 15.55 | 14.21 | 1837.642 | 0.0299 | 0.064684314 | 2.163354983 |
3445 | 20081121 | 16.13 | 14.74 | 1920.735 | 0.0303 | 0.062358380 | 2.058032343 |
3446 | 20081120 | 16.23 | 14.74 | 1932.428 | 0.0299 | 0.061997947 | 2.073509933 |
3447 | 20081119 | 16.52 | 14.75 | 1953.163 | 0.0299 | 0.060972904 | 2.039227559 |
3448 | 20081118 | 15.61 | 13.9 | 1839.819 | 0.0289 | 0.064537815 | 2.233142388 |
3449 | 20081117 | 16.64 | 14.96 | 1987.225 | 0.03 | 0.060507723 | 2.016924100 |
3450 | 20081114 | 16.32 | 14.67 | 1943.654 | 0.029 | 0.061694794 | 2.127406690 |
3451 | 20081113 | 15.86 | 14.02 | 1874.082 | 0.0307 | 0.063548262 | 2.069975961 |
3452 | 20081112 | 15.32 | 13.44 | 1801.823 | 0.0312 | 0.065818245 | 2.109559135 |
3453 | 20081111 | 15.19 | 13.37 | 1781.361 | 0.0307 | 0.066368600 | 2.161843648 |
3454 | 20081110 | 15.44 | 13.42 | 1801.665 | 0.0308 | 0.065342657 | 2.121514838 |
3455 | 20081107 | 14.4 | 12.6 | 1677.827 | 0.031 | 0.070034460 | 2.259176129 |
3456 | 20081106 | 14.14 | 12.54 | 1649.776 | 0.032 | 0.071264730 | 2.227022813 |
3457 | 20081105 | 14.5 | 12.81 | 1691.42 | 0.0306 | 0.069511687 | 2.271623758 |
3458 | 20081104 | 14.04 | 12.41 | 1627.759 | 0.0305 | 0.071786463 | 2.353654525 |
3459 | 20081103 | 14.12 | 12.76 | 1653.542 | 0.0322 | 0.071284029 | 2.213789720 |
3460 | 20081031 | 14.15 | 12.84 | 1663.66 | 0.0307 | 0.071114951 | 2.316447915 |
3461 | 20081030 | 14.41 | 12.99 | 1697.656 | 0.0307 | 0.069860080 | 2.275572638 |
3462 | 20081029 | 14.03 | 12.74 | 1658.223 | 0.0318 | 0.071720200 | 2.255352201 |
3463 | 20081028 | 14.48 | 12.95 | 1705.82 | 0.0321 | 0.069555921 | 2.166851121 |
3464 | 20081027 | 14.06 | 12.6 | 1654.671 | 0.0315 | 0.071624801 | 2.273803206 |
3465 | 20081024 | 14.98 | 13.51 | 1781.598 | 0.0318 | 0.067199922 | 2.113205094 |
3466 | 20081023 | 15.29 | 13.84 | 1834.78 | 0.0319 | 0.065822926 | 2.063414608 |
3467 | 20081022 | 15.5 | 13.74 | 1833.323 | 0.0318 | 0.065013336 | 2.044444528 |
3468 | 20081021 | 16 | 13.99 | 1881.406 | 0.0317 | 0.063033437 | 1.988436498 |
3469 | 20081020 | 16.13 | 14.08 | 1896.733 | 0.0314 | 0.062531725 | 1.991456210 |
3470 | 20081017 | 15.78 | 13.62 | 1833.262 | 0.0317 | 0.063961004 | 2.017697287 |
3471 | 20081016 | 15.62 | 13.49 | 1820.903 | 0.0313 | 0.064614436 | 2.064358978 |
3472 | 20081015 | 16.34 | 14.08 | 1914.356 | 0.031 | 0.061775206 | 1.992748581 |
3473 | 20081014 | 16.49 | 14.22 | 1934.619 | 0.0308 | 0.061210756 | 1.987362208 |
3474 | 20081013 | 16.93 | 14.49 | 1985.486 | 0.0304 | 0.059646198 | 1.962045987 |
3475 | 20081010 | 16.27 | 14.13 | 1906.96 | 0.0309 | 0.062012387 | 2.006873366 |
3476 | 20081009 | 16.86 | 14.96 | 1995.297 | 0.0314 | 0.059765734 | 1.903367325 |
3477 | 20081008 | 17 | 15.31 | 2022.881 | 0.0372 | 0.059220174 | 1.591940161 |
3478 | 20081007 | 17.58 | 15.9 | 2102.448 | 0.0398 | 0.057251541 | 1.438480930 |
3479 | 20081006 | 17.68 | 16.07 | 2128.696 | 0.0367 | 0.056910299 | 1.550689346 |
3480 | 20080926 | 18.7 | 16.84 | 2243.657 | 0.0372 | 0.053836854 | 1.447227258 |
3481 | 20080925 | 18.74 | 16.52 | 2223.532 | 0.0372 | 0.053791212 | 1.446000323 |
3482 | 20080924 | 18.09 | 15.85 | 2138.853 | 0.0375 | 0.055744268 | 1.486513813 |
3483 | 20080923 | 18.02 | 15.77 | 2123.478 | 0.0398 | 0.055964807 | 1.406150930 |
3484 | 20080922 | 18.25 | 16.62 | 2207.614 | 0.0375 | 0.055126261 | 1.470033627 |
3485 | 20080919 | 16.88 | 16.24 | 2073.113 | 0.038 | 0.059386699 | 1.562807868 |
3486 | 20080918 | 15.41 | 14.91 | 1895.99 | 0.0418 | 0.065028797 | 1.555712847 |
3487 | 20080917 | 15.66 | 15.18 | 1929.135 | 0.0408 | 0.063983294 | 1.568217990 |
3488 | 20080916 | 16.25 | 15.55 | 2000.651 | 0.0418 | 0.061709711 | 1.476308876 |
3489 | 20080912 | 17.12 | 15.67 | 2077.846 | 0.0396 | 0.058731495 | 1.483118561 |
3490 | 20080911 | 17.14 | 15.56 | 2072.126 | 0.0405 | 0.058691540 | 1.449173827 |
3491 | 20080910 | 17.76 | 15.96 | 2143.176 | 0.0409 | 0.056676427 | 1.385731711 |
3492 | 20080909 | 17.73 | 15.86 | 2139.145 | 0.0413 | 0.056787277 | 1.374994600 |
3493 | 20080908 | 17.73 | 15.79 | 2126.518 | 0.0416 | 0.056802001 | 1.365432716 |
3494 | 20080905 | 18.12 | 16.34 | 2183.432 | 0.0416 | 0.055539016 | 1.335072500 |
3495 | 20080904 | 18.73 | 16.82 | 2251.146 | 0.0416 | 0.053743446 | 1.291909760 |
3496 | 20080903 | 18.74 | 16.69 | 2245.964 | 0.0413 | 0.053740513 | 1.301223075 |
3497 | 20080902 | 18.98 | 17.04 | 2285.411 | 0.0445 | 0.053036365 | 1.191828427 |
3498 | 20080901 | 19.16 | 17.23 | 2309.171 | 0.0438 | 0.052532997 | 1.199383493 |
3499 | 20080829 | 19.73 | 17.89 | 2391.64 | 0.0427 | 0.050990700 | 1.194161593 |
3500 | 20080828 | 19.36 | 17.45 | 2335.865 | 0.0426 | 0.051983625 | 1.220272887 |
3501 | 20080827 | 19.28 | 17.47 | 2325.292 | 0.043 | 0.052183092 | 1.213560279 |
3502 | 20080826 | 19.32 | 17.61 | 2331.532 | 0.0432 | 0.052056928 | 1.205021481 |
3503 | 20080825 | 19.77 | 18.08 | 2400.548 | 0.0435 | 0.050861948 | 1.169240184 |
3504 | 20080822 | 19.69 | 18.19 | 2404.928 | 0.0435 | 0.051037860 | 1.173284138 |
3505 | 20080821 | 19.88 | 18.5 | 2443.979 | 0.0436 | 0.050527967 | 1.158898326 |
3506 | 20080820 | 20.63 | 19.14 | 2532.94 | 0.0441 | 0.048699909 | 1.104306327 |
3507 | 20080819 | 19.16 | 17.88 | 2348.472 | 0.0456 | 0.052417826 | 1.149513728 |
3508 | 20080818 | 18.97 | 17.57 | 2313.402 | 0.0456 | 0.052966741 | 1.161551338 |
3509 | 20080815 | 20.03 | 18.5 | 2447.615 | 0.0441 | 0.050172169 | 1.137690907 |
3510 | 20080814 | 19.93 | 18.58 | 2443.512 | 0.046 | 0.050395718 | 1.095559087 |
3511 | 20080813 | 20.03 | 18.54 | 2444.672 | 0.0449 | 0.050165707 | 1.117276325 |
3512 | 20080812 | 20.17 | 18.43 | 2444.155 | 0.0459 | 0.049855886 | 1.086184880 |
3513 | 20080811 | 20.25 | 18.33 | 2456.811 | 0.0456 | 0.049686452 | 1.089615175 |
3514 | 20080808 | 21.28 | 19.38 | 2591.462 | 0.0449 | 0.047264646 | 1.052664722 |
3515 | 20080807 | 22.25 | 20.26 | 2720.442 | 0.0451 | 0.045204405 | 1.002314967 |
3516 | 20080806 | 22.19 | 20.27 | 2721.693 | 0.0443 | 0.045318153 | 1.022983138 |
3517 | 20080805 | 21.92 | 20.31 | 2703.079 | 0.0445 | 0.045837507 | 1.030056337 |
3518 | 20080804 | 22.31 | 20.99 | 2773.15 | 0.0445 | 0.044994590 | 1.011114382 |
3519 | 20080801 | 22.79 | 21.44 | 2840.788 | 0.0463 | 0.044047103 | 0.951341317 |
3520 | 20080731 | 22.56 | 21.29 | 2805.21 | 0.0459 | 0.044487739 | 0.969231786 |
3521 | 20080730 | 23.04 | 21.86 | 2884.384 | 0.0445 | 0.043546575 | 0.978574719 |
3522 | 20080729 | 23.13 | 22.02 | 2905.63 | 0.0454 | 0.043368071 | 0.955243855 |
3523 | 20080728 | 23.57 | 22.43 | 2960.851 | 0.0445 | 0.042559567 | 0.956394764 |
3524 | 20080725 | 23.27 | 22.32 | 2939.202 | 0.0445 | 0.043087231 | 0.968252382 |
3525 | 20080724 | 23.64 | 22.54 | 2977.362 | 0.0445 | 0.042428477 | 0.953448921 |
3526 | 20080723 | 23.06 | 21.99 | 2883.32 | 0.0459 | 0.043495246 | 0.947608845 |
3527 | 20080722 | 23.09 | 22.24 | 2904.743 | 0.0445 | 0.043411826 | 0.975546652 |
3528 | 20080721 | 23.23 | 22.26 | 2911.051 | 0.0445 | 0.043163966 | 0.969976764 |
3529 | 20080718 | 22.57 | 21.6 | 2815.462 | 0.045 | 0.044429709 | 0.987326867 |
3530 | 20080717 | 21.82 | 20.92 | 2718.068 | 0.045 | 0.045951699 | 1.021148867 |
3531 | 20080716 | 21.96 | 21.04 | 2745.596 | 0.045 | 0.045660681 | 1.014681800 |
3532 | 20080715 | 22.55 | 21.82 | 2852.979 | 0.045 | 0.044438684 | 0.987526311 |
3533 | 20080714 | 23.37 | 22.72 | 2975.874 | 0.045 | 0.042866768 | 0.952594844 |
3534 | 20080711 | 23.21 | 22.63 | 2953.498 | 0.0459 | 0.043154418 | 0.940183399 |
3535 | 20080710 | 23.36 | 22.96 | 2973.728 | 0.045 | 0.042855522 | 0.952344933 |
3536 | 20080709 | 23.68 | 23.4 | 3015.126 | 0.0442 | 0.042261948 | 0.956152670 |
3537 | 20080708 | 22.8 | 22.52 | 2901.841 | 0.045 | 0.043894400 | 0.975431111 |
3538 | 20080707 | 22.66 | 22.39 | 2882.763 | 0.0452 | 0.044164575 | 0.977092367 |
3539 | 20080704 | 21.68 | 21.21 | 2741.852 | 0.0458 | 0.046190074 | 1.008516900 |
3540 | 20080703 | 21.94 | 21.28 | 2760.612 | 0.0455 | 0.045667467 | 1.003680593 |
3541 | 20080702 | 21.57 | 20.69 | 2699.597 | 0.0455 | 0.046483044 | 1.021605363 |
3542 | 20080701 | 21.59 | 20.54 | 2698.347 | 0.0445 | 0.046463473 | 1.044122989 |
3543 | 20080630 | 22.29 | 21.17 | 2791.819 | 0.0445 | 0.045009064 | 1.011439640 |
3544 | 20080627 | 22.41 | 21.34 | 2816.021 | 0.0455 | 0.044760787 | 0.983753560 |
3545 | 20080626 | 23.64 | 22.68 | 2980.907 | 0.0455 | 0.042412312 | 0.932138725 |
3546 | 20080625 | 23.67 | 22.63 | 2969.537 | 0.045 | 0.042367588 | 0.941501956 |
3547 | 20080624 | 22.88 | 21.54 | 2851.915 | 0.0422 | 0.043871996 | 1.039620758 |
3548 | 20080623 | 22.54 | 20.92 | 2789.941 | 0.042 | 0.044572078 | 1.061239952 |
3549 | 20080620 | 23.09 | 21.3 | 2849.668 | 0.0422 | 0.043526321 | 1.031429408 |
3550 | 20080619 | 22.44 | 20.91 | 2773.076 | 0.0428 | 0.044760093 | 1.045796565 |
3551 | 20080618 | 23.95 | 22.58 | 2991.273 | 0.043 | 0.041908265 | 0.974610814 |
3552 | 20080617 | 22.79 | 21.38 | 2842.676 | 0.0435 | 0.044054650 | 1.012750575 |
3553 | 20080616 | 23.4 | 22.28 | 2952.242 | 0.043 | 0.042867383 | 0.996915884 |
3554 | 20080613 | 23.33 | 22.58 | 2979.117 | 0.043 | 0.042952288 | 0.998890419 |
3555 | 20080612 | 24.03 | 23.43 | 3084.633 | 0.0435 | 0.041681755 | 0.958201264 |
3556 | 20080611 | 24.53 | 23.75 | 3140.299 | 0.0425 | 0.040850159 | 0.961180212 |
3557 | 20080610 | 24.91 | 24.45 | 3206.562 | 0.0425 | 0.040192374 | 0.945702918 |
3558 | 20080606 | 27 | 26.67 | 3489.502 | 0.0422 | 0.037066242 | 0.878346967 |
3559 | 20080605 | 27.18 | 26.87 | 3512.138 | 0.0417 | 0.036818838 | 0.882945755 |
3560 | 20080604 | 27.3 | 27.14 | 3546.916 | 0.0422 | 0.036643882 | 0.868338436 |
3561 | 20080603 | 27.83 | 27.36 | 3614.111 | 0.042 | 0.035971622 | 0.856467190 |
3562 | 20080602 | 28.03 | 27.49 | 3625.826 | 0.0422 | 0.035720439 | 0.846455900 |
3563 | 20080530 | 27.82 | 27.44 | 3611.33 | 0.0418 | 0.035977049 | 0.860694952 |
3564 | 20080529 | 27.56 | 27.22 | 3580.868 | 0.0418 | 0.036313361 | 0.868740694 |
3565 | 20080528 | 28.03 | 27.99 | 3676.23 | 0.0417 | 0.035679345 | 0.855619784 |
3566 | 20080527 | 27.34 | 27.3 | 3576.197 | 0.042 | 0.036579895 | 0.870949881 |
3567 | 20080526 | 27.26 | 27.02 | 3559.217 | 0.0415 | 0.036704623 | 0.884448747 |
3568 | 20080523 | 28.12 | 27.82 | 3675.147 | 0.0415 | 0.035586361 | 0.857502675 |
3569 | 20080522 | 28.16 | 28.14 | 3711.444 | 0.0417 | 0.035512990 | 0.851630456 |
3570 | 20080521 | 28.64 | 28.81 | 3783.049 | 0.0415 | 0.034902845 | 0.841032410 |
3571 | 20080520 | 27.87 | 28.25 | 3710.818 | 0.0417 | 0.035849351 | 0.859696667 |
3572 | 20080519 | 29.16 | 30 | 3914.072 | 0.0415 | 0.034229975 | 0.824818675 |
3573 | 20080516 | 29.35 | 30 | 3936.121 | 0.0415 | 0.034022963 | 0.819830434 |
3574 | 20080515 | 29.44 | 30.18 | 3948.088 | 0.0415 | 0.033912430 | 0.817166988 |
3575 | 20080514 | 29.64 | 30.32 | 3975.782 | 0.0408 | 0.033688353 | 0.825694926 |
3576 | 20080513 | 28.82 | 29.34 | 3851.687 | 0.0415 | 0.034657793 | 0.835127542 |
3577 | 20080512 | 29.27 | 29.53 | 3904.92 | 0.0414 | 0.034145058 | 0.824759855 |
3578 | 20080509 | 29.19 | 29.31 | 3878.924 | 0.041 | 0.034249201 | 0.835346366 |
3579 | 20080508 | 29.59 | 29.72 | 3925.041 | 0.041 | 0.033785600 | 0.824039024 |
3580 | 20080507 | 29.01 | 28.98 | 3821.319 | 0.0414 | 0.034473178 | 0.832685459 |
3581 | 20080506 | 30.25 | 30.55 | 4010.888 | 0.041 | 0.033036663 | 0.805772268 |
3582 | 20080505 | 30.56 | 30.86 | 4055.779 | 0.041 | 0.032701752 | 0.797603707 |
3583 | 20080430 | 30.15 | 30 | 3959.119 | 0.0408 | 0.033178222 | 0.813191716 |
3584 | 20080429 | 28.81 | 28.6 | 3776.943 | 0.041 | 0.034726661 | 0.846991732 |
3585 | 20080428 | 28.48 | 28.53 | 3729.154 | 0.041 | 0.035108350 | 0.856301220 |
3586 | 20080425 | 29.21 | 28.84 | 3803.07 | 0.041 | 0.034263519 | 0.835695585 |
3587 | 20080424 | 29.56 | 29.36 | 3774.504 | 0.0407 | 0.033844235 | 0.831553686 |
3588 | 20080423 | 27.08 | 26.84 | 3453.727 | 0.0405 | 0.036948702 | 0.912313630 |
3589 | 20080422 | 26.03 | 25.18 | 3296.277 | 0.0405 | 0.038498870 | 0.950589383 |
3590 | 20080421 | 25.85 | 25.03 | 3267.554 | 0.0408 | 0.038765096 | 0.950124902 |
3591 | 20080418 | 25.78 | 26.06 | 3272.499 | 0.0403 | 0.038762762 | 0.961855136 |
3592 | 20080417 | 26.91 | 27.63 | 3386.63 | 0.0408 | 0.037098528 | 0.909277647 |
3593 | 20080416 | 27.45 | 28.6 | 3494.016 | 0.041 | 0.036334191 | 0.886199780 |
3594 | 20080415 | 27.93 | 29.39 | 3583.299 | 0.0403 | 0.035686438 | 0.885519553 |
3595 | 20080414 | 27.66 | 29.95 | 3536.327 | 0.0408 | 0.035969249 | 0.881599240 |
3596 | 20080411 | 29.29 | 32.3 | 3783.728 | 0.041 | 0.033926059 | 0.827464854 |
3597 | 20080410 | 29.12 | 32.22 | 3754.715 | 0.0407 | 0.034116213 | 0.838236192 |
3598 | 20080409 | 28.82 | 31.72 | 3688.125 | 0.0408 | 0.034482328 | 0.845155098 |
3599 | 20080408 | 30.52 | 34.05 | 3891.059 | 0.0407 | 0.032538809 | 0.799479337 |
3600 | 20080407 | 30.52 | 33.58 | 3845.822 | 0.0413 | 0.032568357 | 0.788580073 |
3601 | 20080403 | 29.52 | 31.71 | 3650.698 | 0.0402 | 0.033723429 | 0.838891269 |
3602 | 20080402 | 28.68 | 30.73 | 3547.977 | 0.0413 | 0.034716879 | 0.840602397 |
3603 | 20080401 | 28.36 | 31.42 | 3582.855 | 0.0415 | 0.035034070 | 0.844194458 |
3604 | 20080331 | 29.46 | 33.69 | 3790.53 | 0.0419 | 0.033654012 | 0.803198377 |
3605 | 20080328 | 30.45 | 34.84 | 3918.156 | 0.0419 | 0.032558609 | 0.777055107 |
3606 | 20080327 | 29.21 | 33.62 | 3748.92 | 0.0426 | 0.033925487 | 0.796372934 |
3607 | 20080326 | 31.09 | 34.82 | 3914.37 | 0.0417 | 0.031931819 | 0.765751055 |
3608 | 20080325 | 34.03 | 34.98 | 3905.774 | 0.0417 | 0.029332347 | 0.703413597 |
3609 | 20080324 | 34.02 | 34.18 | 3857.091 | 0.0413 | 0.029385433 | 0.711511695 |
3610 | 20080321 | 35.6 | 35.81 | 4037.83 | 0.0419 | 0.028078994 | 0.670143055 |
3611 | 20080320 | 35.74 | 37.07 | 4001.832 | 0.0419 | 0.027914643 | 0.666220597 |
3612 | 20080319 | 36.09 | 37.37 | 3888.861 | 0.0418 | 0.027648279 | 0.661442081 |
3613 | 20080318 | 35.69 | 35.97 | 3763.948 | 0.042 | 0.028005410 | 0.666795476 |
3614 | 20080317 | 37.33 | 38.7 | 3965.279 | 0.0418 | 0.026727639 | 0.639417201 |
3615 | 20080314 | 39.3 | 41.42 | 4157.871 | 0.0416 | 0.025360924 | 0.609637596 |
3616 | 20080313 | 39.4 | 41.81 | 4198.96 | 0.042 | 0.025285317 | 0.602031357 |
3617 | 20080312 | 40.42 | 43.21 | 4309.648 | 0.0416 | 0.024635162 | 0.592191394 |
3618 | 20080311 | 41.36 | 44.48 | 4441.184 | 0.042 | 0.024065699 | 0.572992833 |
3619 | 20080310 | 41.21 | 44.58 | 4431.589 | 0.042 | 0.024143871 | 0.574854071 |
3620 | 20080307 | 42.86 | 46.92 | 4621.685 | 0.042 | 0.023196074 | 0.552287476 |
3621 | 20080306 | 43.53 | 47.44 | 4685.03 | 0.042 | 0.022845791 | 0.543947405 |
3622 | 20080305 | 42.88 | 47.14 | 4628.724 | 0.042 | 0.023178283 | 0.551863881 |
3623 | 20080304 | 43.41 | 47.93 | 4671.148 | 0.0426 | 0.022888593 | 0.537290915 |
3624 | 20080303 | 44.64 | 49.22 | 4790.744 | 0.0413 | 0.022259484 | 0.538970557 |
3625 | 20080229 | 43.85 | 48.04 | 4674.55 | 0.0408 | 0.022670260 | 0.555643627 |
3626 | 20080228 | 43.51 | 48.33 | 4622.056 | 0.0415 | 0.022827866 | 0.550069060 |
3627 | 20080227 | 44.17 | 48.75 | 4639.768 | 0.0425 | 0.022496631 | 0.529332494 |
3628 | 20080226 | 43.2 | 47.41 | 4515.533 | 0.0425 | 0.023010398 | 0.541421129 |
3629 | 20080225 | 42.72 | 47.93 | 4519.783 | 0.0408 | 0.023233923 | 0.569458897 |
3630 | 20080222 | 44.6 | 49.81 | 4702.241 | 0.0411 | 0.022261222 | 0.541635572 |
3631 | 20080221 | 46.09 | 51.71 | 4876.03 | 0.042 | 0.021533556 | 0.512703714 |
3632 | 20080220 | 46.61 | 52.03 | 4908.717 | 0.0425 | 0.021300610 | 0.501190824 |
3633 | 20080219 | 47.68 | 53.59 | 5020.753 | 0.0425 | 0.020814521 | 0.489753435 |
3634 | 20080218 | 46.73 | 53.02 | 4910.992 | 0.0417 | 0.021226375 | 0.509025779 |
3635 | 20080215 | 46.07 | 52 | 4813.311 | 0.0425 | 0.021538099 | 0.506778800 |
3636 | 20080214 | 46.68 | 52.61 | 4880.252 | 0.0414 | 0.021258735 | 0.513496014 |
3637 | 20080213 | 46.08 | 51.88 | 4816.084 | 0.0417 | 0.021537035 | 0.516475659 |
3638 | 20080205 | 47.22 | 52.95 | 4921.829 | 0.0426 | 0.021022799 | 0.493492934 |
3639 | 20080204 | 48.21 | 53.42 | 4950.124 | 0.0422 | 0.020607201 | 0.488322299 |
3640 | 20080201 | 44.89 | 49.4 | 4571.945 | 0.043 | 0.022140635 | 0.514898488 |
3641 | 20080131 | 45.4 | 49.94 | 4620.401 | 0.0428 | 0.021892437 | 0.511505537 |
3642 | 20080130 | 45.72 | 50.77 | 4710.652 | 0.043 | 0.021725349 | 0.505240674 |
3643 | 20080129 | 46.19 | 50.82 | 4762.083 | 0.0439 | 0.021517671 | 0.490151959 |
3644 | 20080128 | 45.83 | 50.8 | 4731.883 | 0.0432 | 0.021675880 | 0.501756481 |
3645 | 20080125 | 49.41 | 54.57 | 5077.429 | 0.0442 | 0.020110224 | 0.454982443 |
3646 | 20080124 | 48.88 | 53.95 | 5027.213 | 0.0438 | 0.020329163 | 0.464136142 |
3647 | 20080123 | 48.86 | 53.38 | 4975.111 | 0.0445 | 0.020351334 | 0.457333348 |
3648 | 20080122 | 47.49 | 50.62 | 4753.868 | 0.045 | 0.020972366 | 0.466052578 |
3649 | 20080121 | 51.22 | 54.5 | 5145.734 | 0.0443 | 0.019447311 | 0.438991219 |
3650 | 20080118 | 53.98 | 59.74 | 5414.468 | 0.0452 | 0.018413846 | 0.407385973 |
3651 | 20080117 | 53.68 | 58.88 | 5365.624 | 0.0447 | 0.018527041 | 0.414475190 |
3652 | 20080116 | 55.15 | 60.69 | 5505.717 | 0.0452 | 0.018029554 | 0.398883938 |
3653 | 20080115 | 56.75 | 63.1 | 5696.45 | 0.044 | 0.017509929 | 0.397952932 |
3654 | 20080114 | 57.29 | 63.24 | 5731.757 | 0.0452 | 0.017352655 | 0.383908296 |
3655 | 20080111 | 57.2 | 62.9 | 5699.147 | 0.0443 | 0.017384095 | 0.392417494 |
3656 | 20080110 | 56.82 | 63.02 | 5672.154 | 0.0447 | 0.017491013 | 0.391297830 |
3657 | 20080109 | 56.64 | 61.8 | 5613.758 | 0.0452 | 0.017563503 | 0.388573075 |
3658 | 20080108 | 56.19 | 60.71 | 5528.054 | 0.045 | 0.017714933 | 0.393665178 |
3659 | 20080107 | 56.11 | 60.97 | 5556.593 | 0.0447 | 0.017733926 | 0.396732125 |
3660 | 20080104 | 55.87 | 60.22 | 5483.65 | 0.0444 | 0.017819015 | 0.401329167 |
3661 | 20080103 | 55.39 | 59.59 | 5422.034 | 0.0452 | 0.017975483 | 0.397687677 |
3662 | 20080102 | 55.01 | 59.1 | 5385.103 | 0.0455 | 0.018101177 | 0.397828066 |
3663 | 20071228 | 60.9 | 58.78 | 5338.275 | 0.0439 | 0.016456626 | 0.374866196 |
3664 | 20071227 | 61.45 | 59.09 | 5367.53 | 0.0451 | 0.016313060 | 0.361708647 |
3665 | 20071226 | 60.48 | 57.95 | 5265.026 | 0.0459 | 0.016578301 | 0.361183028 |
3666 | 20071225 | 60.06 | 57.19 | 5216.813 | 0.0451 | 0.016700565 | 0.370300776 |
3667 | 20071224 | 60.54 | 56.87 | 5207.134 | 0.045 | 0.016581666 | 0.368481467 |
3668 | 20071221 | 59.06 | 55.91 | 5101.852 | 0.0461 | 0.016989326 | 0.368532017 |
3669 | 20071220 | 58.34 | 55.18 | 5037.195 | 0.0445 | 0.017199904 | 0.386514697 |
3670 | 20071219 | 57.23 | 53.85 | 4946.285 | 0.045 | 0.017538961 | 0.389754689 |
3671 | 20071218 | 55.99 | 52.57 | 4829.909 | 0.045 | 0.017929706 | 0.398437911 |
3672 | 20071217 | 56.35 | 52.7 | 4857.289 | 0.045 | 0.017819339 | 0.395985311 |
3673 | 20071214 | 57.84 | 53.79 | 4977.652 | 0.0457 | 0.017366312 | 0.380006827 |
3674 | 20071213 | 57.34 | 52.2 | 4884.298 | 0.0461 | 0.017539706 | 0.380470846 |
3675 | 20071212 | 58.86 | 54.89 | 5077.39 | 0.047 | 0.017062566 | 0.363033319 |
3676 | 20071211 | 59.84 | 55.52 | 5140 | 0.0461 | 0.016788217 | 0.364169566 |
3677 | 20071210 | 59.84 | 55.7 | 5133.562 | 0.0461 | 0.016784995 | 0.364099675 |
3678 | 20071207 | 59.1 | 54.43 | 5041.35 | 0.047 | 0.017005816 | 0.361825872 |
3679 | 20071206 | 58.48 | 53.56 | 4971.055 | 0.0461 | 0.017191729 | 0.372922538 |
3680 | 20071205 | 58.62 | 53.72 | 4965.947 | 0.046 | 0.017150075 | 0.372827717 |
3681 | 20071204 | 57.17 | 51.86 | 4829.214 | 0.046 | 0.017595496 | 0.382510783 |
3682 | 20071203 | 56.64 | 50.91 | 4772.674 | 0.0461 | 0.017769534 | 0.385456269 |
3683 | 20071130 | 56.6 | 50.39 | 4737.408 | 0.046 | 0.017791831 | 0.386778935 |
3684 | 20071129 | 58.08 | 51.42 | 4842.07 | 0.046 | 0.017343956 | 0.377042522 |
3685 | 20071128 | 55.65 | 49.55 | 4648.751 | 0.046 | 0.018095445 | 0.393379239 |
3686 | 20071127 | 56.34 | 50.65 | 4711.152 | 0.046 | 0.017863980 | 0.388347391 |
3687 | 20071126 | 57.38 | 51.72 | 4800.082 | 0.046 | 0.017537544 | 0.381250957 |
3688 | 20071123 | 58.23 | 52.35 | 4856.161 | 0.046 | 0.017284145 | 0.375742283 |
3689 | 20071122 | 57.66 | 51.46 | 4772.617 | 0.0462 | 0.017462313 | 0.377972143 |
3690 | 20071121 | 60.31 | 53.89 | 4997.62 | 0.0452 | 0.016693861 | 0.369333208 |
3691 | 20071120 | 61.19 | 54.66 | 5069.382 | 0.046 | 0.016454073 | 0.357697239 |
3692 | 20071119 | 60.95 | 53.37 | 4994.416 | 0.046 | 0.016537534 | 0.359511609 |
3693 | 20071116 | 64.64 | 53.37 | 5007.662 | 0.046 | 0.015696491 | 0.341228065 |
3694 | 20071115 | 65.29 | 54.57 | 5081.113 | 0.046 | 0.015527008 | 0.337543652 |
3695 | 20071114 | 65.68 | 55.53 | 5145.888 | 0.046 | 0.015422313 | 0.335267674 |
3696 | 20071113 | 62.62 | 53.26 | 4939.244 | 0.046 | 0.016169098 | 0.351502130 |
3697 | 20071112 | 63.14 | 54.22 | 4978.252 | 0.0455 | 0.016024936 | 0.352196396 |
3698 | 20071109 | 64.59 | 54.6 | 5040.525 | 0.0455 | 0.015682751 | 0.344675846 |
3699 | 20071108 | 64.56 | 55.57 | 5093.669 | 0.0456 | 0.015669825 | 0.343636513 |
3700 | 20071107 | 67.69 | 58.16 | 5350.629 | 0.0456 | 0.014947167 | 0.327788750 |
3701 | 20071106 | 66.73 | 57.96 | 5317.549 | 0.0455 | 0.015150327 | 0.332974220 |
3702 | 20071105 | 67.99 | 58.06 | 5360.305 | 0.046 | 0.014887772 | 0.323647217 |
3703 | 20071102 | 69.88 | 59.22 | 5472.93 | 0.046 | 0.014492972 | 0.315064609 |
3704 | 20071101 | 71.43 | 61.28 | 5605.232 | 0.0452 | 0.014166085 | 0.313408960 |
3705 | 20071031 | 71.63 | 62.92 | 5688.543 | 0.046 | 0.014102375 | 0.306573370 |
3706 | 20071030 | 71 | 61.89 | 5596.068 | 0.046 | 0.014235492 | 0.309467217 |
3707 | 20071029 | 69.04 | 61.06 | 5508.357 | 0.0466 | 0.014624063 | 0.313821094 |
3708 | 20071026 | 67 | 59.7 | 5394.807 | 0.0466 | 0.015060992 | 0.323197253 |
3709 | 20071025 | 66.58 | 58.87 | 5333.792 | 0.0447 | 0.015164695 | 0.339254922 |
3710 | 20071024 | 69.55 | 60.32 | 5588.014 | 0.0447 | 0.014537642 | 0.325226890 |
3711 | 20071023 | 68.7 | 60.01 | 5540.09 | 0.0447 | 0.014709850 | 0.329079418 |
3712 | 20071022 | 66.07 | 59.32 | 5472.677 | 0.0447 | 0.015269291 | 0.341594877 |
3713 | 20071019 | 67.83 | 60.93 | 5614.06 | 0.0446 | 0.014872544 | 0.333465112 |
3714 | 20071018 | 67.58 | 60.72 | 5615.747 | 0.0447 | 0.014927620 | 0.333951230 |
3715 | 20071017 | 70.01 | 63.11 | 5824.117 | 0.0445 | 0.014405792 | 0.323725663 |
3716 | 20071016 | 70.75 | 63.44 | 5877.202 | 0.0452 | 0.014261006 | 0.315508982 |
3717 | 20071015 | 72.54 | 62.7 | 5821.447 | 0.0447 | 0.013967917 | 0.312481365 |
3718 | 20071012 | 71.06 | 62.63 | 5737.221 | 0.0452 | 0.014235205 | 0.314938164 |
3719 | 20071011 | 71.2 | 63.09 | 5760.078 | 0.0452 | 0.014200661 | 0.314173916 |
3720 | 20071010 | 69.24 | 62.83 | 5685.759 | 0.0446 | 0.014572384 | 0.326735067 |
3721 | 20071009 | 68.5 | 63.11 | 5675.927 | 0.042 | 0.014710608 | 0.350252571 |
3722 | 20071008 | 68.21 | 62.91 | 5653.136 | 0.042 | 0.014771724 | 0.351707714 |
3723 | 20070928 | 66.32 | 61.97 | 5580.813 | 0.0448 | 0.015174758 | 0.338722277 |
3724 | 20070927 | 64.56 | 59.98 | 5427.657 | 0.0452 | 0.015596585 | 0.345057190 |
3725 | 20070926 | 63.67 | 58.56 | 5361.021 | 0.045 | 0.015828981 | 0.351755133 |
3726 | 20070925 | 64.76 | 59.5 | 5454.615 | 0.042 | 0.015564011 | 0.370571690 |
3727 | 20070924 | 65.15 | 60.06 | 5513.895 | 0.042 | 0.015466158 | 0.368241857 |
3728 | 20070921 | 64.77 | 59.6 | 5468.098 | 0.045 | 0.015559483 | 0.345766289 |
3729 | 20070920 | 64.9 | 59.57 | 5494.915 | 0.0452 | 0.015531812 | 0.343624159 |
3730 | 20070919 | 63.88 | 58.94 | 5419.268 | 0.0445 | 0.015772429 | 0.354436607 |
3731 | 20070918 | 64.16 | 59.96 | 5476.839 | 0.042 | 0.015685429 | 0.373462595 |
3732 | 20070917 | 64.09 | 60.52 | 5498.908 | 0.0445 | 0.015687655 | 0.352531573 |
3733 | 20070914 | 62.81 | 58.49 | 5397.278 | 0.044 | 0.016028676 | 0.364288091 |
3734 | 20070913 | 62.38 | 57.45 | 5349.97 | 0.0436 | 0.016155445 | 0.370537729 |
3735 | 20070912 | 61.2 | 55.58 | 5202.856 | 0.0438 | 0.016487712 | 0.376431781 |
3736 | 20070911 | 60.49 | 54.64 | 5124.092 | 0.0423 | 0.016689251 | 0.394544941 |
3737 | 20070910 | 63.31 | 57.22 | 5377.222 | 0.044 | 0.015945069 | 0.362387932 |
3738 | 20070907 | 62.39 | 56.43 | 5294.795 | 0.0423 | 0.016179123 | 0.382485177 |
3739 | 20070906 | 63.77 | 57.49 | 5412.037 | 0.044 | 0.015833596 | 0.359854455 |
3740 | 20070905 | 62.73 | 57.29 | 5363.251 | 0.0423 | 0.016077464 | 0.380081891 |
3741 | 20070904 | 62.5 | 56.93 | 5360.333 | 0.0426 | 0.016140463 | 0.378884108 |
3742 | 20070903 | 62.74 | 57.46 | 5419.169 | 0.044 | 0.016070860 | 0.365246818 |
3743 | 20070831 | 61.6 | 56.19 | 5296.813 | 0.044 | 0.016374170 | 0.372140227 |
3744 | 20070830 | 61 | 55.44 | 5241.228 | 0.0425 | 0.016540652 | 0.389191812 |
3745 | 20070829 | 60.37 | 54.78 | 5171.822 | 0.044 | 0.016715629 | 0.379900659 |
3746 | 20070828 | 61.43 | 56.06 | 5251.77 | 0.044 | 0.016418844 | 0.373155545 |
3747 | 20070827 | 60.8 | 56.11 | 5243.147 | 0.044 | 0.016572184 | 0.376640545 |
3748 | 20070824 | 60.2 | 55.79 | 5217.581 | 0.0435 | 0.016730986 | 0.384620368 |
3749 | 20070823 | 59.29 | 54.96 | 5135.93 | 0.0438 | 0.016987394 | 0.387840046 |
3750 | 20070822 | 58.72 | 53.76 | 5051.688 | 0.044 | 0.017171607 | 0.390263795 |
3751 | 20070821 | 58.48 | 52.29 | 4972.711 | 0.044 | 0.017278436 | 0.392691727 |
3752 | 20070820 | 57.9 | 51.3 | 4885.427 | 0.044 | 0.017465554 | 0.396944409 |
3753 | 20070817 | 54.97 | 48.53 | 4626.583 | 0.044 | 0.018402219 | 0.418232250 |
3754 | 20070816 | 56.31 | 49.62 | 4721.942 | 0.044 | 0.017967266 | 0.408346955 |
3755 | 20070815 | 57.63 | 50.42 | 4798.75 | 0.0435 | 0.017566668 | 0.403831448 |
3756 | 20070814 | 57.67 | 50.53 | 4795.568 | 0.043 | 0.017552249 | 0.408191837 |
3757 | 20070813 | 57.11 | 49.84 | 4721.192 | 0.043 | 0.017730440 | 0.412335814 |
3758 | 20070810 | 56.13 | 50.56 | 4726.683 | 0.044 | 0.017990101 | 0.408865932 |
3759 | 20070809 | 56.06 | 51.59 | 4777.286 | 0.044 | 0.017978008 | 0.408591091 |
3760 | 20070808 | 54.96 | 50.11 | 4668.087 | 0.044 | 0.018353189 | 0.417117932 |
3761 | 20070807 | 54.67 | 51.06 | 4724.547 | 0.0434 | 0.018410271 | 0.424199793 |
3762 | 20070806 | 54.4 | 50.96 | 4703.984 | 0.0446 | 0.018496553 | 0.414720919 |
3763 | 20070803 | 53.67 | 49.63 | 4598.379 | 0.0434 | 0.018770342 | 0.432496359 |
3764 | 20070802 | 51.79 | 47.91 | 4436.192 | 0.044 | 0.019451016 | 0.442068545 |
3765 | 20070801 | 50.56 | 45.68 | 4290.477 | 0.044 | 0.019966919 | 0.453793614 |
3766 | 20070731 | 52.53 | 46.98 | 4460.564 | 0.0436 | 0.019235472 | 0.441180550 |
3767 | 20070730 | 52.2 | 46.55 | 4410.297 | 0.0435 | 0.019362018 | 0.445103862 |
3768 | 20070727 | 51.11 | 45.04 | 4307.143 | 0.0453 | 0.019795562 | 0.436988124 |
3769 | 20070726 | 51.18 | 44.91 | 4303.185 | 0.0435 | 0.019775806 | 0.454616230 |
3770 | 20070725 | 50.96 | 44.29 | 4255.463 | 0.0453 | 0.019878711 | 0.438823642 |
3771 | 20070724 | 49.57 | 43.62 | 4161.352 | 0.0445 | 0.020414112 | 0.458744090 |
3772 | 20070723 | 49.62 | 43.43 | 4156.723 | 0.045 | 0.020403069 | 0.453401533 |
3773 | 20070720 | 47.88 | 41.09 | 3971.884 | 0.045 | 0.021180449 | 0.470676644 |
3774 | 20070719 | 46.16 | 39.32 | 3806.997 | 0.0443 | 0.021983556 | 0.496242799 |
3775 | 20070718 | 46.41 | 39.52 | 3807.574 | 0.0446 | 0.021865761 | 0.490263700 |
3776 | 20070717 | 45.99 | 39.43 | 3789.651 | 0.045 | 0.022052674 | 0.490059422 |
3777 | 20070716 | 45.13 | 38.38 | 3697.966 | 0.0445 | 0.022488497 | 0.505359483 |
3778 | 20070713 | 46.14 | 39.8 | 3820.124 | 0.0445 | 0.021969621 | 0.493699348 |
3779 | 20070712 | 46.17 | 39.91 | 3816.921 | 0.0429 | 0.021951296 | 0.511685221 |
3780 | 20070711 | 45.58 | 39.71 | 3789.874 | 0.0443 | 0.022220443 | 0.501590135 |
3781 | 20070710 | 45.43 | 39.44 | 3775.621 | 0.0429 | 0.022300556 | 0.519826480 |
3782 | 20070709 | 45.05 | 40.08 | 3821.302 | 0.0445 | 0.022441427 | 0.504301730 |
3783 | 20070706 | 43.87 | 38.68 | 3710.283 | 0.046 | 0.023063377 | 0.501377761 |
3784 | 20070705 | 41.98 | 36.82 | 3537.435 | 0.045 | 0.024112806 | 0.535840133 |
3785 | 20070704 | 44.26 | 39.24 | 3743.582 | 0.045 | 0.022849026 | 0.507756133 |
3786 | 20070703 | 45.22 | 40.05 | 3832.227 | 0.0445 | 0.022365969 | 0.502606045 |
3787 | 20070702 | 44.49 | 39.2 | 3757.655 | 0.0431 | 0.022743361 | 0.527688190 |
3788 | 20070629 | 44.32 | 39.27 | 3764.078 | 0.0428 | 0.022819345 | 0.533162266 |
3789 | 20070628 | 45.33 | 40.23 | 3858.522 | 0.0415 | 0.022307647 | 0.537533663 |
3790 | 20070627 | 47.18 | 42.31 | 4040.484 | 0.0415 | 0.021413129 | 0.515979012 |
3791 | 20070626 | 45.88 | 41.08 | 3928.213 | 0.0435 | 0.022022957 | 0.506274874 |
3792 | 20070625 | 45.57 | 40.6 | 3877.59 | 0.0433 | 0.022182596 | 0.512300139 |
3793 | 20070622 | 47.2 | 42.58 | 4051.426 | 0.0438 | 0.021392709 | 0.488418014 |
3794 | 20070621 | 48.73 | 44.38 | 4197.28 | 0.044 | 0.020703300 | 0.470529545 |
3795 | 20070620 | 48.1 | 43.93 | 4157.599 | 0.044 | 0.020969072 | 0.476569818 |
3796 | 20070619 | 49.09 | 44.6 | 4253 | 0.0433 | 0.020555950 | 0.474733256 |
3797 | 20070618 | 48.96 | 44.16 | 4227.569 | 0.0435 | 0.020623975 | 0.474114368 |
3798 | 20070615 | 47.56 | 42.91 | 4099.381 | 0.0415 | 0.021230518 | 0.511578747 |
3799 | 20070614 | 47.37 | 42.88 | 4075.821 | 0.0424 | 0.021309335 | 0.502578656 |
3800 | 20070613 | 48.09 | 43.35 | 4118.268 | 0.0413 | 0.020998232 | 0.508431768 |
3801 | 20070612 | 46.88 | 42.66 | 4036.109 | 0.0415 | 0.021521869 | 0.518599253 |
3802 | 20070611 | 46.09 | 41.37 | 3931.862 | 0.0415 | 0.021917772 | 0.528139084 |
3803 | 20070608 | 45.16 | 40.28 | 3837.867 | 0.0406 | 0.022381775 | 0.551275246 |
3804 | 20070607 | 44.91 | 39.7 | 3802.304 | 0.041 | 0.022524146 | 0.549369415 |
3805 | 20070606 | 43.67 | 38.62 | 3677.58 | 0.0408 | 0.023162831 | 0.567716446 |
3806 | 20070605 | 43.6 | 37.75 | 3634.633 | 0.0401 | 0.023242949 | 0.579624663 |
3807 | 20070604 | 42.49 | 35.95 | 3511.431 | 0.0405 | 0.023897354 | 0.590058123 |
3808 | 20070601 | 46.34 | 39.08 | 3803.954 | 0.043 | 0.021917922 | 0.509719116 |
3809 | 20070531 | 47.49 | 40.44 | 3927.952 | 0.043 | 0.021369576 | 0.496966884 |
3810 | 20070530 | 46.68 | 39.33 | 3886.459 | 0.043 | 0.021759955 | 0.506045465 |
3811 | 20070529 | 49.83 | 42.21 | 4168.289 | 0.043 | 0.020375175 | 0.473841279 |
3812 | 20070528 | 48.96 | 40.94 | 4072.578 | 0.043 | 0.020771512 | 0.483058419 |
3813 | 20070525 | 47.9 | 38.76 | 3985.252 | 0.043 | 0.021288623 | 0.495084256 |
3814 | 20070524 | 47.82 | 38.14 | 3919.748 | 0.043 | 0.021351039 | 0.496535791 |
3815 | 20070523 | 48.05 | 38.56 | 3938.945 | 0.043 | 0.021238012 | 0.493907256 |
3816 | 20070522 | 47.33 | 37.99 | 3870.489 | 0.0394 | 0.021560695 | 0.547225761 |
3817 | 20070521 | 46.87 | 37.69 | 3831.443 | 0.0385 | 0.021768933 | 0.565426831 |
3818 | 20070518 | 46.43 | 37.07 | 3776.629 | 0.039 | 0.021988322 | 0.563803128 |
3819 | 20070517 | 45.95 | 36.86 | 3778.605 | 0.0375 | 0.022214522 | 0.592387253 |
3820 | 20070516 | 45.29 | 35.93 | 3700.287 | 0.0375 | 0.022559132 | 0.601576853 |
3821 | 20070515 | 44.35 | 35.07 | 3604.636 | 0.0389 | 0.023043610 | 0.592380720 |
3822 | 20070514 | 46.05 | 36.09 | 3734.42 | 0.0389 | 0.022209376 | 0.570935116 |
3823 | 20070511 | 45.78 | 35.39 | 3702.612 | 0.0363 | 0.022365499 | 0.616129449 |
3824 | 20070510 | 46.11 | 35.84 | 3724.51 | 0.0363 | 0.022195528 | 0.611447052 |
3825 | 20070509 | 45.71 | 35.57 | 3701.277 | 0.036 | 0.022387580 | 0.621877222 |
3826 | 20070508 | 44.91 | 35.5 | 3686.03 | 0.0389 | 0.022756927 | 0.585010977 |
3827 | 20070430 | 43.71 | 33.92 | 3558.709 | 0.0389 | 0.023417230 | 0.601985347 |
3828 | 20070427 | 43.68 | 32.79 | 3470.523 | 0.0362 | 0.023518437 | 0.649680580 |
3829 | 20070426 | 43.92 | 33.34 | 3493.581 | 0.036 | 0.023368343 | 0.649120639 |
3830 | 20070425 | 43.39 | 32.8 | 3448.281 | 0.036 | 0.023660938 | 0.657248278 |
3831 | 20070424 | 43.02 | 32.89 | 3445.196 | 0.036 | 0.023841696 | 0.662269333 |
3832 | 20070423 | 43.04 | 32.94 | 3431.318 | 0.0385 | 0.023829753 | 0.618954623 |
3833 | 20070420 | 41.61 | 31.72 | 3289.282 | 0.0385 | 0.024656317 | 0.640423818 |
3834 | 20070419 | 39.73 | 30.48 | 3150.303 | 0.0396 | 0.025804095 | 0.651618561 |
3835 | 20070418 | 42 | 31.85 | 3304.501 | 0.0359 | 0.024442670 | 0.680854318 |
3836 | 20070417 | 42.22 | 31.4 | 3283.604 | 0.0358 | 0.024356911 | 0.680360642 |
3837 | 20070416 | 42.83 | 31.89 | 3255.998 | 0.035 | 0.024008367 | 0.685953343 |
3838 | 20070413 | 41.89 | 31.12 | 3169.233 | 0.0344 | 0.024551116 | 0.713695233 |
3839 | 20070412 | 42.36 | 31.19 | 3176.437 | 0.035 | 0.024296983 | 0.694199514 |
3840 | 20070411 | 41.91 | 31.25 | 3121.319 | 0.0344 | 0.024518243 | 0.712739622 |
3841 | 20070410 | 41.35 | 35.84 | 3081.568 | 0.035 | 0.024487524 | 0.699643543 |
3842 | 20070409 | 42.62 | 34.95 | 3038.172 | 0.0345 | 0.023882502 | 0.692246435 |
3843 | 20070406 | 41.73 | 34.02 | 2972.008 | 0.0345 | 0.024403965 | 0.707361304 |
3844 | 20070405 | 41.77 | 33.63 | 2945.045 | 0.0338 | 0.024405724 | 0.722062840 |
3845 | 20070404 | 41.4 | 33.3 | 2911.821 | 0.0343 | 0.024625324 | 0.717939475 |
3846 | 20070403 | 41.67 | 32.79 | 2888.115 | 0.0345 | 0.024510997 | 0.710463681 |
3847 | 20070402 | 41.44 | 32.21 | 2850.107 | 0.0343 | 0.024674073 | 0.719360729 |
3848 | 20070330 | 40.75 | 35.49 | 2781.784 | 0.034 | 0.024822976 | 0.730087529 |
3849 | 20070329 | 40.88 | 35.86 | 2783.305 | 0.0345 | 0.024726834 | 0.716719826 |
3850 | 20070328 | 40.46 | 36.18 | 2797.649 | 0.0345 | 0.024944208 | 0.723020522 |
3851 | 20070327 | 40.3 | 36.34 | 2784.023 | 0.0341 | 0.025028431 | 0.733971584 |
3852 | 20070326 | 40.23 | 36.33 | 2764.034 | 0.0338 | 0.025069520 | 0.741701775 |
3853 | 20070323 | 39.86 | 36.27 | 2716.266 | 0.034 | 0.025285462 | 0.743690059 |
3854 | 20070322 | 40.01 | 36.16 | 2711.322 | 0.0341 | 0.025203494 | 0.739105396 |
3855 | 20070321 | 39.94 | 37.3 | 2702.597 | 0.034 | 0.025176938 | 0.740498176 |
3856 | 20070320 | 39.6 | 36.85 | 2672.771 | 0.0328 | 0.025400167 | 0.774395335 |
3857 | 20070319 | 39.54 | 39.4 | 2659.413 | 0.0332 | 0.025297917 | 0.761985452 |
3858 | 20070316 | 38.56 | 39.3 | 2604.226 | 0.0326 | 0.025894553 | 0.794311442 |
3859 | 20070315 | 39.07 | 39.79 | 2645.546 | 0.0319 | 0.025557709 | 0.801182100 |
3860 | 20070314 | 38.35 | 39.03 | 2597.357 | 0.0326 | 0.026038051 | 0.798713221 |
3861 | 20070313 | 39.19 | 39.74 | 2640.169 | 0.0322 | 0.025487654 | 0.791542050 |
3862 | 20070312 | 39.18 | 39.42 | 2616.172 | 0.0321 | 0.025510492 | 0.794719377 |
3863 | 20070309 | 39.07 | 40.09 | 2611.393 | 0.0325 | 0.025541465 | 0.785891231 |
3864 | 20070308 | 39.06 | 40.57 | 2627.63 | 0.032 | 0.025521976 | 0.797561750 |
3865 | 20070307 | 38.8 | 40.04 | 2589.436 | 0.032 | 0.025706610 | 0.803331563 |
3866 | 20070306 | 38.11 | 38.88 | 2520.293 | 0.0316 | 0.026196918 | 0.829016392 |
3867 | 20070305 | 37.47 | 38.49 | 2475.606 | 0.0318 | 0.026629298 | 0.837399308 |
3868 | 20070302 | 38.14 | 38.79 | 2508.729 | 0.0316 | 0.026183026 | 0.828576772 |
3869 | 20070301 | 37.7 | 38.3 | 2473.544 | 0.031 | 0.026491024 | 0.854549161 |
3870 | 20070228 | 38.86 | 39.53 | 2544.571 | 0.0313 | 0.025697473 | 0.821005527 |
3871 | 20070227 | 37.36 | 38.49 | 2457.492 | 0.0313 | 0.026701105 | 0.853070447 |
3872 | 20070226 | 40.96 | 42.53 | 2707.676 | 0.0315 | 0.024338399 | 0.772647587 |
3873 | 20070216 | 40.49 | 42.28 | 2676.735 | 0.0316 | 0.024608066 | 0.778736266 |
3874 | 20070215 | 40.44 | 42.18 | 2668.633 | 0.0316 | 0.024640856 | 0.779773924 |
3875 | 20070214 | 39.4 | 40.69 | 2588.349 | 0.0315 | 0.025312349 | 0.803566635 |
3876 | 20070213 | 38.43 | 39.69 | 2522.63 | 0.0308 | 0.025951095 | 0.842568019 |
3877 | 20070212 | 38.18 | 39.02 | 2485.392 | 0.0308 | 0.026144184 | 0.848837143 |
3878 | 20070209 | 37.24 | 38.08 | 2397.245 | 0.0313 | 0.026803611 | 0.856345399 |
3879 | 20070208 | 37.33 | 38.45 | 2410.601 | 0.0313 | 0.026722796 | 0.853763450 |
3880 | 20070207 | 37.09 | 37.69 | 2369.787 | 0.0308 | 0.026925966 | 0.874219675 |
3881 | 20070206 | 36.59 | 36.78 | 2316.04 | 0.031 | 0.027318311 | 0.881235839 |
3882 | 20070205 | 35.71 | 36.5 | 2271.797 | 0.0306 | 0.027952949 | 0.913495065 |
3883 | 20070202 | 36.62 | 36.87 | 2298.003 | 0.031 | 0.027292293 | 0.880396548 |
3884 | 20070201 | 38.25 | 38.64 | 2395.172 | 0.0301 | 0.026122050 | 0.867842193 |
3885 | 20070131 | 38.29 | 38.35 | 2385.335 | 0.0308 | 0.026113139 | 0.847829188 |
3886 | 20070130 | 40.19 | 41.54 | 2551.884 | 0.0302 | 0.024813776 | 0.821648212 |
3887 | 20070129 | 40.39 | 41.88 | 2576.917 | 0.0304 | 0.024684293 | 0.811983322 |
3888 | 20070126 | 39.57 | 41.09 | 2512.922 | 0.0301 | 0.025192673 | 0.836965880 |
3889 | 20070125 | 39.31 | 40.24 | 2452.831 | 0.0304 | 0.025389731 | 0.835188520 |
3890 | 20070124 | 41.01 | 41.92 | 2536.428 | 0.0302 | 0.024340145 | 0.805965066 |
3891 | 20070123 | 40.72 | 41.74 | 2508.13 | 0.0303 | 0.024507766 | 0.808837162 |
3892 | 20070122 | 37.5 | 41.89 | 2491.313 | 0.0305 | 0.026400333 | 0.865584689 |
3893 | 20070119 | 36.23 | 37.6 | 2396.093 | 0.03 | 0.027508094 | 0.916936467 |
3894 | 20070118 | 35.3 | 36.27 | 2317.095 | 0.0303 | 0.028258932 | 0.932638020 |
3895 | 20070117 | 35.64 | 36.18 | 2308.931 | 0.0303 | 0.028020265 | 0.924761221 |
3896 | 20070116 | 36.19 | 36.77 | 2353.874 | 0.0303 | 0.027592255 | 0.910635479 |
3897 | 20070115 | 35.91 | 35.31 | 2287.342 | 0.03 | 0.027889213 | 0.929640433 |
3898 | 20070112 | 34.3 | 33.31 | 2173.747 | 0.03 | 0.029230239 | 0.974341300 |
3899 | 20070111 | 35.63 | 33.69 | 2231.629 | 0.0303 | 0.028204099 | 0.930828350 |
3900 | 20070110 | 36.4 | 33.81 | 2255.966 | 0.0304 | 0.027649151 | 0.909511546 |
3901 | 20070109 | 36.24 | 32.8 | 2200.086 | 0.0303 | 0.027830988 | 0.918514455 |
3902 | 20070108 | 34.92 | 31.67 | 2131.556 | 0.0302 | 0.028878111 | 0.956228841 |
3903 | 20070105 | 34.12 | 30.92 | 2072.883 | 0.0303 | 0.029557201 | 0.975485182 |
3904 | 20070104 | 35.28 | 30.74 | 2067.092 | 0.0302 | 0.028675945 | 0.949534603 |
3905 | 20061229 | 39.5 | 30.4 | 2041.047 | 0.0304 | 0.025918193 | 0.852572138 |
3906 | 20061228 | 37.79 | 29.32 | 1979.933 | 0.0309 | 0.027073489 | 0.876164693 |
3907 | 20061227 | 37.2 | 29.49 | 1982.877 | 0.0305 | 0.027455236 | 0.900171672 |
3908 | 20061226 | 36.37 | 28.84 | 1938.238 | 0.03 | 0.028081198 | 0.936039933 |
3909 | 20061225 | 35.64 | 28.96 | 1939.104 | 0.0305 | 0.028598571 | 0.937658066 |
3910 | 20061222 | 34.18 | 28.08 | 1895.644 | 0.0303 | 0.029792804 | 0.983260858 |
3911 | 20061221 | 34.11 | 28.56 | 1908.985 | 0.0304 | 0.029807039 | 0.980494704 |
3912 | 20061220 | 34.54 | 29.08 | 1936.547 | 0.0303 | 0.029421897 | 0.971019703 |
3913 | 20061219 | 34.62 | 28.85 | 1921.444 | 0.0305 | 0.029384886 | 0.963438885 |
3914 | 20061218 | 34.1 | 28.88 | 1916.108 | 0.0299 | 0.029790870 | 0.996350167 |
3915 | 20061215 | 33.21 | 27.95 | 1867.636 | 0.0305 | 0.030605989 | 1.003475049 |
3916 | 20061214 | 32.87 | 27.38 | 1836.143 | 0.0299 | 0.030950432 | 1.035131505 |
3917 | 20061213 | 32.51 | 26.96 | 1803.856 | 0.03 | 0.031305014 | 1.043500467 |
3918 | 20061212 | 32.45 | 26.95 | 1802.788 | 0.0299 | 0.031359120 | 1.048800000 |
3919 | 20061211 | 31.83 | 26.89 | 1789.924 | 0.03 | 0.031922542 | 1.064084733 |
3920 | 20061208 | 30.56 | 25.61 | 1711.584 | 0.03 | 0.033272473 | 1.109082433 |
3921 | 20061207 | 31.42 | 26.4 | 1775.714 | 0.03 | 0.032354367 | 1.078478900 |
3922 | 20061206 | 31.41 | 26.44 | 1779.411 | 0.03 | 0.032359558 | 1.078651933 |
3923 | 20061205 | 31.56 | 26.84 | 1794.231 | 0.0302 | 0.032176678 | 1.065452914 |
3924 | 20061204 | 31.42 | 26.66 | 1780.736 | 0.0302 | 0.032326688 | 1.070420132 |
3925 | 20061201 | 30.55 | 26.11 | 1729.224 | 0.0301 | 0.033225899 | 1.103850465 |
3926 | 20061130 | 30.64 | 25.76 | 1714.358 | 0.0302 | 0.033179426 | 1.098656490 |
3927 | 20061129 | 29.97 | 24.84 | 1667.142 | 0.031 | 0.033963378 | 1.095592839 |
3928 | 20061128 | 29.76 | 24.29 | 1644.014 | 0.0301 | 0.034248238 | 1.137815216 |
3929 | 20061127 | 29.89 | 24.37 | 1651.801 | 0.0307 | 0.034102266 | 1.110822997 |
3930 | 20061124 | 30 | 23.95 | 1636.58 | 0.0307 | 0.034037811 | 1.108723485 |
3931 | 20061123 | 30.22 | 23.92 | 1634.914 | 0.031 | 0.033814068 | 1.090776387 |
3932 | 20061122 | 29.99 | 23.86 | 1624.028 | 0.0297 | 0.034061803 | 1.146862054 |
3933 | 20061121 | 29.96 | 23.73 | 1612.249 | 0.0298 | 0.034108564 | 1.144582685 |
3934 | 20061120 | 29.67 | 23.5 | 1593.158 | 0.0297 | 0.034442010 | 1.159663636 |
3935 | 20061117 | 28.98 | 23.08 | 1562.084 | 0.0299 | 0.035245988 | 1.178795585 |
3936 | 20061116 | 28.53 | 22.5 | 1533.288 | 0.0299 | 0.035831106 | 1.198364749 |
3937 | 20061115 | 28.17 | 22.47 | 1534.762 | 0.03 | 0.036254472 | 1.208482400 |
3938 | 20061114 | 27.69 | 21.49 | 1493.776 | 0.03 | 0.036966993 | 1.232233100 |
3939 | 20061113 | 27.33 | 21.18 | 1475.779 | 0.03 | 0.037458308 | 1.248610267 |
3940 | 20061110 | 27.57 | 21.74 | 1504.062 | 0.03 | 0.037079279 | 1.235975967 |
3941 | 20061109 | 27.72 | 22.23 | 1524.714 | 0.0299 | 0.036826451 | 1.231653880 |
3942 | 20061108 | 27.22 | 21.92 | 1498.173 | 0.0299 | 0.037489577 | 1.253832007 |
3943 | 20061107 | 27.56 | 22.12 | 1516.104 | 0.0299 | 0.037037717 | 1.238719632 |
3944 | 20061106 | 27.52 | 21.93 | 1507.891 | 0.0299 | 0.037113864 | 1.241266355 |
3945 | 20061103 | 27.23 | 21.48 | 1488.291 | 0.0297 | 0.037540991 | 1.264006431 |
3946 | 20061102 | 26.99 | 21.37 | 1479.656 | 0.0297 | 0.037862805 | 1.274841919 |
3947 | 20061101 | 27.07 | 21.24 | 1479.409 | 0.0297 | 0.037779429 | 1.272034646 |
3948 | 20061031 | 26.82 | 21.09 | 1464.473 | 0.0297 | 0.038124972 | 1.283669091 |
3949 | 20061030 | 26.4 | 20.86 | 1446.239 | 0.0297 | 0.038715755 | 1.303560774 |
3950 | 20061027 | 26.36 | 20.74 | 1439.05 | 0.0297 | 0.038788356 | 1.306005253 |
3951 | 20061026 | 26.18 | 20.79 | 1456.095 | 0.0297 | 0.039185829 | 1.319388182 |
3952 | 20061025 | 26.01 | 20.51 | 1446.825 | 0.0297 | 0.039481168 | 1.329332256 |
3953 | 20061024 | 26 | 20.21 | 1440.054 | 0.0297 | 0.039553036 | 1.331752054 |
3954 | 20061023 | 25.34 | 19.79 | 1408.715 | 0.0297 | 0.040564307 | 1.365801582 |
3955 | 20061020 | 25.76 | 20.22 | 1440.182 | 0.0297 | 0.039882910 | 1.342858923 |
3956 | 20061019 | 25.77 | 20.23 | 1439.377 | 0.0298 | 0.039860380 | 1.337596644 |
3957 | 20061018 | 25.7 | 20.2 | 1437.593 | 0.0298 | 0.039963951 | 1.341072181 |
3958 | 20061017 | 25.38 | 19.82 | 1414.448 | 0.0298 | 0.040493777 | 1.358851577 |
3959 | 20061016 | 25.49 | 19.84 | 1418.517 | 0.0298 | 0.040332656 | 1.353444832 |
3960 | 20061013 | 25.67 | 20.06 | 1430.882 | 0.0298 | 0.040035555 | 1.343475000 |
3961 | 20061012 | 25.57 | 19.96 | 1426.5 | 0.0299 | 0.040196402 | 1.344361271 |
3962 | 20061011 | 25.73 | 19.99 | 1435.906 | 0.03 | 0.039965490 | 1.332183000 |
3963 | 20061010 | 25.64 | 20.04 | 1437.245 | 0.03 | 0.040081592 | 1.336053067 |
3964 | 20061009 | 26.39 | 20.12 | 1436.074 | 0.033 | 0.039037830 | 1.182964545 |
3965 | 20060929 | 25.92 | 19.71 | 1403.265 | 0.033 | 0.039755431 | 1.204710030 |
3966 | 20060928 | 25.71 | 19.55 | 1387.002 | 0.0318 | 0.040080508 | 1.260393333 |
3967 | 20060927 | 25.55 | 19.34 | 1371.117 | 0.0318 | 0.040348653 | 1.268825566 |
3968 | 20060926 | 25.39 | 19.23 | 1357.646 | 0.0327 | 0.040600832 | 1.241615657 |
3969 | 20060925 | 25.53 | 19.46 | 1372.399 | 0.033 | 0.040353347 | 1.222828697 |
3970 | 20060922 | 25.58 | 19.48 | 1374.852 | 0.0327 | 0.040278175 | 1.231748471 |
3971 | 20060921 | 25.76 | 19.57 | 1387.37 | 0.0333 | 0.040010195 | 1.201507357 |
3972 | 20060920 | 25.73 | 19.41 | 1378.459 | 0.0331 | 0.040087800 | 1.211111782 |
3973 | 20060919 | 25.79 | 19.36 | 1378.309 | 0.0331 | 0.040013903 | 1.208879245 |
3974 | 20060918 | 25.76 | 19.42 | 1375.563 | 0.0331 | 0.040043720 | 1.209780060 |
3975 | 20060915 | 25.61 | 17.74 | 1362.322 | 0.0331 | 0.040655149 | 1.228252236 |
3976 | 20060914 | 25.12 | 17.37 | 1338.278 | 0.0332 | 0.041454752 | 1.248637108 |
3977 | 20060913 | 25.12 | 17.4 | 1338.386 | 0.033 | 0.041447616 | 1.255988364 |
3978 | 20060912 | 25.21 | 17.56 | 1347.639 | 0.033 | 0.041278674 | 1.250868909 |
3979 | 20060911 | 24.88 | 17.42 | 1338.755 | 0.0332 | 0.041806395 | 1.259228765 |
3980 | 20060908 | 24.78 | 17.35 | 1332.153 | 0.0332 | 0.041974501 | 1.264292199 |
3981 | 20060907 | 24.67 | 17.38 | 1328.377 | 0.0332 | 0.042137198 | 1.269192711 |
3982 | 20060906 | 24.82 | 17.64 | 1346.367 | 0.0332 | 0.041847543 | 1.260468163 |
3983 | 20060905 | 24.69 | 17.58 | 1340.682 | 0.0332 | 0.042060740 | 1.266889759 |
3984 | 20060904 | 24.61 | 17.71 | 1337.243 | 0.0332 | 0.042154870 | 1.269725000 |
3985 | 20060901 | 24.31 | 17.5 | 1318.099 | 0.0332 | 0.042673115 | 1.285334789 |
3986 | 20060831 | 24.62 | 17.72 | 1338.694 | 0.0332 | 0.042136998 | 1.269186687 |
3987 | 20060830 | 24.56 | 17.59 | 1334.671 | 0.0334 | 0.042257324 | 1.265189341 |
3988 | 20060829 | 24.51 | 17.55 | 1330.155 | 0.0334 | 0.042343840 | 1.267779641 |
3989 | 20060828 | 24.51 | 17.38 | 1325.894 | 0.0328 | 0.042383464 | 1.292178780 |
3990 | 20060825 | 24.12 | 16.89 | 1295.437 | 0.0334 | 0.043120199 | 1.291023922 |
3991 | 20060824 | 24.12 | 16.83 | 1292.401 | 0.0335 | 0.043133803 | 1.287576209 |
3992 | 20060823 | 23.98 | 16.8 | 1285.68 | 0.0333 | 0.043370177 | 1.302407718 |
3993 | 20060822 | 24 | 16.8 | 1285.268 | 0.0349 | 0.043336959 | 1.241746676 |
3994 | 20060821 | 23.84 | 16.49 | 1270.562 | 0.0352 | 0.043676532 | 1.240810568 |
3995 | 20060818 | 23.8 | 16.47 | 1267.866 | 0.035 | 0.043747195 | 1.249919857 |
3996 | 20060817 | 23.94 | 16.56 | 1271.627 | 0.0351 | 0.043509437 | 1.239585100 |
3997 | 20060816 | 24.15 | 16.71 | 1283.567 | 0.0351 | 0.043129823 | 1.228769886 |
3998 | 20060815 | 23.84 | 16.49 | 1265.863 | 0.0351 | 0.043691377 | 1.244768575 |
3999 | 20060814 | 23.47 | 16.27 | 1245.721 | 0.0346 | 0.044371248 | 1.282406012 |
4000 | 20060811 | 24 | 16.52 | 1275.654 | 0.0346 | 0.043420299 | 1.254921936 |
4001 | 20060810 | 24.02 | 16.54 | 1271.473 | 0.0346 | 0.043382371 | 1.253825751 |
4002 | 20060809 | 23.62 | 16.33 | 1251.298 | 0.0346 | 0.044100756 | 1.274588324 |
4003 | 20060808 | 23.66 | 16.39 | 1252.386 | 0.0347 | 0.044017876 | 1.268526686 |
4004 | 20060807 | 23.18 | 15.97 | 1224.102 | 0.0348 | 0.044952315 | 1.291733190 |
4005 | 20060804 | 23.53 | 16.15 | 1241.908 | 0.0346 | 0.044299233 | 1.280324653 |
4006 | 20060803 | 23.98 | 16.42 | 1271.744 | 0.033 | 0.043478247 | 1.317522636 |
4007 | 20060802 | 23.99 | 16.54 | 1275.088 | 0.0331 | 0.043431702 | 1.312136012 |
4008 | 20060801 | 23.97 | 16.64 | 1282.057 | 0.0331 | 0.043440415 | 1.312399245 |
4009 | 20060731 | 24.34 | 16.78 | 1294.328 | 0.0339 | 0.042841382 | 1.263757581 |
4010 | 20060728 | 25.09 | 17.42 | 1341.393 | 0.0337 | 0.041536037 | 1.232523353 |
4011 | 20060727 | 25.3 | 17.71 | 1355.545 | 0.0336 | 0.041158986 | 1.224969821 |
4012 | 20060726 | 25.47 | 17.99 | 1371.295 | 0.0335 | 0.040848976 | 1.219372418 |
4013 | 20060725 | 25.47 | 18.08 | 1374.17 | 0.0336 | 0.040829240 | 1.215155952 |
4014 | 20060724 | 25.17 | 17.89 | 1358.122 | 0.0336 | 0.041310586 | 1.229481726 |
4015 | 20060721 | 25.21 | 17.85 | 1356.033 | 0.0335 | 0.041261473 | 1.231685761 |
4016 | 20060720 | 25.08 | 17.75 | 1345.194 | 0.0333 | 0.041477252 | 1.245563123 |
4017 | 20060719 | 24.94 | 17.69 | 1336.644 | 0.033 | 0.041700559 | 1.263653303 |
4018 | 20060718 | 25.54 | 18.17 | 1373.416 | 0.032 | 0.040709458 | 1.272170563 |
4019 | 20060717 | 25.53 | 18.14 | 1372.254 | 0.0321 | 0.040730160 | 1.268852336 |
4020 | 20060714 | 25.28 | 17.97 | 1357.129 | 0.0324 | 0.041131027 | 1.269476142 |
4021 | 20060713 | 25.17 | 17.9 | 1346.088 | 0.0326 | 0.041309481 | 1.267161994 |
4022 | 20060712 | 26.42 | 18.79 | 1419.199 | 0.032 | 0.039354838 | 1.229838688 |
4023 | 20060711 | 26.52 | 18.78 | 1418.575 | 0.0321 | 0.039223044 | 1.221901682 |
4024 | 20060710 | 26.34 | 18.87 | 1412.124 | 0.0319 | 0.039445684 | 1.236541818 |
4025 | 20060707 | 26.27 | 18.87 | 1410.429 | 0.0319 | 0.039541137 | 1.239534075 |
4026 | 20060706 | 26.45 | 19.03 | 1418.675 | 0.032 | 0.039265013 | 1.227031656 |
4027 | 20060705 | 26.15 | 18.8 | 1393.009 | 0.0315 | 0.039718647 | 1.260909429 |
4028 | 20060704 | 24.75 | 18.93 | 1411.013 | 0.0313 | 0.041929035 | 1.339585783 |
4029 | 20060703 | 24.99 | 19.19 | 1420.328 | 0.0312 | 0.041506007 | 1.330320737 |
4030 | 20060630 | 24.64 | 18.85 | 1393.963 | 0.0313 | 0.042115508 | 1.345543387 |
4031 | 20060629 | 24.53 | 18.89 | 1395.124 | 0.0316 | 0.042269289 | 1.337635728 |
4032 | 20060628 | 24.06 | 18.48 | 1362.885 | 0.0317 | 0.043109283 | 1.359914290 |
4033 | 20060627 | 24.03 | 18.64 | 1363.896 | 0.0311 | 0.043110189 | 1.386179711 |
4034 | 20060626 | 23.93 | 18.66 | 1363.413 | 0.0298 | 0.043261757 | 1.451736812 |
4035 | 20060623 | 23.54 | 18.16 | 1339.446 | 0.0298 | 0.044037798 | 1.477778456 |
4036 | 20060622 | 23.45 | 17.65 | 1331.553 | 0.0299 | 0.044345094 | 1.483113512 |
4037 | 20060621 | 23.51 | 17.71 | 1333.532 | 0.0298 | 0.044227334 | 1.484138725 |
4038 | 20060620 | 23.39 | 17.84 | 1338.223 | 0.0299 | 0.044386824 | 1.484509164 |
4039 | 20060619 | 23.33 | 17.83 | 1334.893 | 0.0302 | 0.044489991 | 1.473178510 |
4040 | 20060616 | 23.19 | 17.57 | 1318.01 | 0.0302 | 0.044806422 | 1.483656358 |
4041 | 20060615 | 22.58 | 17.05 | 1285.385 | 0.0304 | 0.046035955 | 1.514340625 |
4042 | 20060614 | 22.56 | 17.08 | 1283.88 | 0.0303 | 0.046061808 | 1.520191683 |
4043 | 20060613 | 22.86 | 17.34 | 1298.276 | 0.0301 | 0.045446432 | 1.509848239 |
4044 | 20060612 | 22.96 | 17.37 | 1297.67 | 0.0305 | 0.045263051 | 1.484034459 |
4045 | 20060609 | 22.95 | 17.18 | 1294.185 | 0.0301 | 0.045340979 | 1.506344817 |
4046 | 20060608 | 23.57 | 17.33 | 1325.979 | 0.0301 | 0.044243069 | 1.469869402 |
4047 | 20060607 | 23.56 | 17.34 | 1320.233 | 0.0303 | 0.044256831 | 1.460621485 |
4048 | 20060606 | 24.88 | 18.3 | 1399.142 | 0.0303 | 0.041912128 | 1.383238548 |
4049 | 20060605 | 24.99 | 18.3 | 1403.163 | 0.0303 | 0.041749563 | 1.377873366 |
4050 | 20060602 | 24.75 | 18.17 | 1390.116 | 0.0305 | 0.042141527 | 1.381689410 |
4051 | 20060601 | 24.99 | 18.56 | 1402.879 | 0.0304 | 0.041679318 | 1.371030197 |
4052 | 20060531 | 24.37 | 18.2 | 1365.451 | 0.0305 | 0.042711612 | 1.400380721 |
4053 | 20060530 | 24.63 | 18.47 | 1378.756 | 0.0305 | 0.042239160 | 1.384890492 |
4054 | 20060529 | 24.52 | 18.42 | 1366.292 | 0.0305 | 0.042419899 | 1.390816361 |
4055 | 20060526 | 24.01 | 17.89 | 1331.02 | 0.0302 | 0.043363469 | 1.435876457 |
4056 | 20060525 | 23.7 | 17.54 | 1307.697 | 0.0303 | 0.043966617 | 1.451043465 |
4057 | 20060524 | 23.75 | 17.58 | 1308.242 | 0.0302 | 0.043873018 | 1.452748940 |
4058 | 20060523 | 23.94 | 17.6 | 1317.654 | 0.0302 | 0.043559703 | 1.442374272 |
4059 | 20060522 | 24.7 | 18.44 | 1373.674 | 0.0302 | 0.042142392 | 1.395443444 |
4060 | 20060519 | 24.63 | 18.34 | 1366.097 | 0.0304 | 0.042232958 | 1.389242039 |
4061 | 20060518 | 24.22 | 17.96 | 1331.201 | 0.0305 | 0.042969087 | 1.408822525 |
4062 | 20060517 | 24.58 | 17.98 | 1335.523 | 0.0305 | 0.042420651 | 1.390841016 |
4063 | 20060516 | 24.43 | 17.92 | 1331.127 | 0.0305 | 0.042667090 | 1.398920984 |
4064 | 20060515 | 25.23 | 18.11 | 1352.155 | 0.0309 | 0.041418441 | 1.340402621 |
4065 | 20060512 | 24.3 | 17.29 | 1296.257 | 0.0309 | 0.043046028 | 1.393075340 |
4066 | 20060511 | 23.3 | 16.99 | 1255.035 | 0.0304 | 0.044768127 | 1.472635757 |
4067 | 20060510 | 23.43 | 17.27 | 1265.933 | 0.0304 | 0.044463195 | 1.462605099 |
4068 | 20060509 | 23.22 | 17.22 | 1251.611 | 0.0305 | 0.044833282 | 1.469943672 |
4069 | 20060508 | 22.71 | 16.76 | 1218.445 | 0.0313 | 0.045866098 | 1.465370543 |
4070 | 20060428 | 20.85 | 16.07 | 1172.347 | 0.0305 | 0.049630935 | 1.627243770 |
4071 | 20060427 | 20.19 | 16.01 | 1155.268 | 0.0305 | 0.051057498 | 1.674016328 |
4072 | 20060426 | 20.19 | 15.97 | 1155.726 | 0.0306 | 0.051072033 | 1.669020686 |
4073 | 20060425 | 19.85 | 15.9 | 1141.93 | 0.0302 | 0.051862169 | 1.717290364 |
4074 | 20060424 | 20.01 | 15.93 | 1142.698 | 0.0304 | 0.051480399 | 1.693434178 |
4075 | 20060421 | 19.82 | 16.31 | 1149.158 | 0.0303 | 0.051741834 | 1.707651287 |
4076 | 20060420 | 19.27 | 16.25 | 1134.381 | 0.0306 | 0.053063868 | 1.734113333 |
4077 | 20060419 | 19.16 | 15.97 | 1138.241 | 0.031 | 0.053441302 | 1.723912968 |
4078 | 20060418 | 19.06 | 15.97 | 1131.281 | 0.031 | 0.053684673 | 1.731763645 |
4079 | 20060417 | 19.49 | 15.81 | 1124.414 | 0.031 | 0.052730800 | 1.700993548 |
4080 | 20060414 | 19.22 | 15.17 | 1118.607 | 0.0309 | 0.053704973 | 1.738025016 |
4081 | 20060413 | 18.85 | 14.75 | 1093.925 | 0.0307 | 0.054815978 | 1.785536743 |
4082 | 20060412 | 19.25 | 14.53 | 1117.073 | 0.0304 | 0.053956974 | 1.774900461 |
4083 | 20060411 | 19.29 | 14.69 | 1123.308 | 0.0304 | 0.053787545 | 1.769327138 |
4084 | 20060410 | 19.23 | 14.87 | 1117.91 | 0.0304 | 0.053821399 | 1.770440757 |
4085 | 20060407 | 18.95 | 14.68 | 1103.154 | 0.0304 | 0.054602535 | 1.796136020 |
4086 | 20060406 | 18.92 | 14.86 | 1103.237 | 0.0306 | 0.054587885 | 1.783917810 |
4087 | 20060405 | 18.95 | 14.7 | 1099.97 | 0.0303 | 0.054583948 | 1.801450429 |
4088 | 20060404 | 18.87 | 14.58 | 1089.371 | 0.0302 | 0.054844818 | 1.816053576 |
4089 | 20060403 | 18.74 | 14.52 | 1079.322 | 0.0294 | 0.055208402 | 1.877836803 |
4090 | 20060331 | 19.53 | 14.17 | 1061.088 | 0.0295 | 0.053483272 | 1.812992271 |
4091 | 20060330 | 19.53 | 14.32 | 1055.634 | 0.0292 | 0.053404865 | 1.828933733 |
4092 | 20060329 | 19.75 | 14.51 | 1065.294 | 0.0295 | 0.052791103 | 1.789528915 |
4093 | 20060328 | 20.31 | 14.32 | 1055.982 | 0.0294 | 0.051667980 | 1.757414286 |
4094 | 20060327 | 20.31 | 14.29 | 1050.707 | 0.0294 | 0.051663433 | 1.757259626 |
4095 | 20060324 | 19.96 | 14.16 | 1042.601 | 0.0306 | 0.052472539 | 1.714788856 |
4096 | 20060323 | 19.94 | 13.95 | 1048.537 | 0.0302 | 0.052634438 | 1.742862185 |
4097 | 20060322 | 19.91 | 13.95 | 1047.666 | 0.0303 | 0.052712199 | 1.739676535 |
4098 | 20060321 | 19.83 | 13.87 | 1040.757 | 0.0302 | 0.052936212 | 1.752854702 |
4099 | 20060320 | 19.83 | 14.07 | 1037.659 | 0.03 | 0.052812791 | 1.760426367 |
4100 | 20060317 | 19.5 | 14.05 | 1024.015 | 0.0298 | 0.053583841 | 1.798115470 |
4101 | 20060316 | 19.64 | 14.24 | 1027.616 | 0.0297 | 0.053170053 | 1.790237475 |
4102 | 20060315 | 19.69 | 14.28 | 1028.958 | 0.0298 | 0.053036910 | 1.779762081 |
4103 | 20060314 | 19.46 | 14.12 | 1018.272 | 0.0298 | 0.053662244 | 1.800746443 |
4104 | 20060313 | 19.49 | 14.19 | 1019.864 | 0.0297 | 0.053553449 | 1.803146431 |
4105 | 20060310 | 19.3 | 13.38 | 1008.897 | 0.03 | 0.054387617 | 1.812920567 |
4106 | 20060309 | 19.37 | 13.29 | 1004.344 | 0.0296 | 0.054257381 | 1.833019628 |
4107 | 20060308 | 19.45 | 13.24 | 1009.271 | 0.0301 | 0.054099272 | 1.797318007 |
4108 | 20060307 | 19.65 | 13.48 | 1014.973 | 0.0301 | 0.053500335 | 1.777419767 |
4109 | 20060306 | 20.12 | 13.9 | 1038.873 | 0.0297 | 0.052208080 | 1.757847811 |
4110 | 20060303 | 20.2 | 13.12 | 1041.677 | 0.0297 | 0.052775284 | 1.776945589 |
4111 | 20060302 | 20.1 | 13.1 | 1038.666 | 0.0297 | 0.053015933 | 1.785048249 |
4112 | 20060301 | 20.58 | 13.2 | 1056.619 | 0.0296 | 0.051892637 | 1.753129628 |
4113 | 20060228 | 20.47 | 13.24 | 1053.01 | 0.0297 | 0.052120435 | 1.754896801 |
4114 | 20060227 | 20.55 | 13.23 | 1047.845 | 0.0304 | 0.051951022 | 1.708915197 |
4115 | 20060224 | 20.55 | 13.37 | 1049.444 | 0.03 | 0.051881067 | 1.729368900 |
4116 | 20060223 | 20.45 | 13.24 | 1041.373 | 0.0304 | 0.052165994 | 1.715986645 |
4117 | 20060222 | 20.38 | 13.24 | 1037.885 | 0.031 | 0.052325084 | 1.687905935 |
4118 | 20060221 | 20.44 | 13.19 | 1038.816 | 0.0306 | 0.052212639 | 1.706295392 |
4119 | 20060220 | 20.16 | 12.86 | 1021.639 | 0.031 | 0.053047653 | 1.711214613 |
4120 | 20060217 | 20.2 | 12.73 | 1020.368 | 0.0312 | 0.053028557 | 1.699633237 |
4121 | 20060216 | 20.3 | 12.51 | 1020.121 | 0.0314 | 0.052937916 | 1.685920892 |
4122 | 20060215 | 20.79 | 12.76 | 1041.66 | 0.0317 | 0.051718473 | 1.631497571 |
4123 | 20060214 | 20.56 | 12.73 | 1038.531 | 0.0308 | 0.052240258 | 1.696112273 |
4124 | 20060213 | 20.46 | 12.64 | 1031.614 | 0.0316 | 0.052511159 | 1.661745538 |
4125 | 20060210 | 20.52 | 12.71 | 1032.337 | 0.0319 | 0.052339889 | 1.640748871 |
4126 | 20060209 | 20.29 | 12.57 | 1019.599 | 0.0314 | 0.052934610 | 1.685815605 |
4127 | 20060208 | 20.64 | 12.77 | 1033.072 | 0.0322 | 0.052048611 | 1.616416491 |
4128 | 20060207 | 20.5 | 12.83 | 1029.937 | 0.0318 | 0.052328807 | 1.645559969 |
4129 | 20060206 | 20.6 | 12.86 | 1033.234 | 0.0316 | 0.052091306 | 1.648459051 |
4130 | 20060125 | 20.12 | 12.6 | 1009.597 | 0.0312 | 0.053313950 | 1.708780449 |
4131 | 20060124 | 20.01 | 12.45 | 999.093 | 0.0319 | 0.053645826 | 1.681687335 |
4132 | 20060123 | 20.08 | 12.35 | 996.162 | 0.032 | 0.053531157 | 1.672848656 |
4133 | 20060120 | 20.11 | 12.2 | 993.34 | 0.0321 | 0.053522230 | 1.667359190 |
4134 | 20060119 | 20.05 | 12.19 | 991.222 | 0.0315 | 0.053669274 | 1.703786476 |
4135 | 20060118 | 19.76 | 12.18 | 983.622 | 0.0319 | 0.054367882 | 1.704322320 |
4136 | 20060117 | 19.32 | 11.94 | 964.29 | 0.0317 | 0.055580067 | 1.753314416 |
4137 | 20060116 | 19.22 | 11.87 | 961.439 | 0.0324 | 0.055870827 | 1.724408241 |
4138 | 20060113 | 19.51 | 12.06 | 978.809 | 0.0322 | 0.055034467 | 1.709144938 |
4139 | 20060112 | 19.61 | 12.18 | 983.716 | 0.0322 | 0.054723847 | 1.699498354 |
4140 | 20060111 | 19.37 | 12.06 | 973.477 | 0.0327 | 0.055387008 | 1.693792294 |
4141 | 20060110 | 19.54 | 12.17 | 978.154 | 0.0326 | 0.054900883 | 1.684076166 |
4142 | 20060109 | 19.47 | 12.11 | 975.253 | 0.0324 | 0.055107959 | 1.700862932 |
4143 | 20060106 | 19.37 | 12.09 | 970.032 | 0.0324 | 0.055368322 | 1.708898827 |
4144 | 20060105 | 19.18 | 12.14 | 959.134 | 0.0331 | 0.055822502 | 1.686480423 |
4145 | 20060104 | 18.94 | 11.81 | 941.428 | 0.0328 | 0.056634554 | 1.726663232 |
4146 | 20051230 | 18.64 | 11.61 | 923.451 | 0.0332 | 0.057624898 | 1.735689699 |
4147 | 20051229 | 18.8 | 11.7 | 932.031 | 0.0328 | 0.057139411 | 1.742055213 |
4148 | 20051228 | 18.61 | 11.5 | 920.919 | 0.0328 | 0.057772088 | 1.761344146 |
4149 | 20051227 | 18.56 | 11.47 | 919.36 | 0.0326 | 0.057928863 | 1.776958988 |
4150 | 20051226 | 18.63 | 11.52 | 922.378 | 0.0333 | 0.057707759 | 1.732965736 |
4151 | 20051223 | 18.43 | 11.41 | 915.89 | 0.0332 | 0.058324075 | 1.756749247 |
4152 | 20051222 | 18.28 | 11.34 | 908.754 | 0.0343 | 0.058787071 | 1.713908776 |
4153 | 20051221 | 18.21 | 11.27 | 903.144 | 0.0336 | 0.059029796 | 1.756839167 |
4154 | 2005122 |